Unique Eng

UNIQ
🏛️ thailand →
3.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.06 3.06 3.06 3.06 0.2K
10:15 3.04 3.04 3.04 3.04 21.3K
10:20 3.04 3.04 3.04 3.04 3.9K
10:35 3.04 3.04 3.04 3.04 12.0K
10:40 3.04 3.04 3.04 3.04 4.4K
10:45 3.04 3.04 3.02 3.02 5.3K
11:10 3.04 3.04 3.04 3.04 0.8K
11:15 3.02 3.02 3.02 3.02 5.0K
11:30 3.04 3.04 3.04 3.04 0.4K
11:40 3.04 3.04 3.02 3.02 33.1K
11:45 3.04 3.04 3.04 3.04 11.9K
11:50 3.04 3.04 3.04 3.04 1.2K
12:00 3.04 3.04 3.04 3.04 3.5K
12:05 3.04 3.04 3.04 3.04 0.1K
12:20 3.04 3.04 3.04 3.04 13.3K
14:15 3.04 3.04 3.04 3.04 1.2K
14:30 3.04 3.06 3.04 3.06 24.3K
14:35 3.04 3.04 3.04 3.04 0.1K
14:45 3.04 3.04 3.04 3.04 2.0K
14:50 3.04 3.04 3.04 3.04 37.7K
14:55 3.04 3.04 3.04 3.04 0.3K
15:00 3.04 3.04 3.04 3.04 10.0K
15:05 3.04 3.04 3.04 3.04 2.0K
15:10 3.04 3.04 3.04 3.04 12.0K
15:15 3.04 3.04 3.04 3.04 3.0K
15:25 3.04 3.04 3.04 3.04 0.1K
15:35 3.04 3.04 3.04 3.04 0.1K
15:45 3.04 3.04 3.04 3.04 0.1K
15:50 3.04 3.04 3.04 3.04 5.0K
16:00 3.04 3.04 3.04 3.04 1.0K
16:05 3.02 3.02 3.02 3.02 50.0K
16:20 3.04 3.04 3.04 3.04 0.3K
16:25 3.02 3.04 3.02 3.04 0.6K
16:35 3.04 3.04 3.04 3.04 19.5K
17:45 3.04 3.04 3.04 3.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available