3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.20 | 3.24 | 3.20 | 3.24 | 45.5K |
| 10:00 | 3.22 | 3.22 | 3.18 | 3.18 | 163.1K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 53.6K |
| 10:10 | 3.18 | 3.20 | 3.18 | 3.20 | 34.4K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 11.8K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 19.1K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 28.8K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 17.8K |
| 10:50 | 3.18 | 3.20 | 3.18 | 3.20 | 34.6K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 11.0K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 11.9K |
| 11:25 | 3.16 | 3.18 | 3.16 | 3.18 | 35.3K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 2.9K |
| 11:35 | 3.16 | 3.16 | 3.16 | 3.16 | 34.0K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 4.8K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 6.8K |
| 11:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 12:05 | 3.16 | 3.16 | 3.16 | 3.16 | 4.5K |
| 12:10 | 3.16 | 3.16 | 3.16 | 3.16 | 8.7K |
| 12:15 | 3.16 | 3.16 | 3.14 | 3.14 | 31.3K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 37.7K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 12.0K |
| 14:10 | 3.14 | 3.16 | 3.14 | 3.16 | 0.6K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:30 | 3.14 | 3.14 | 3.14 | 3.14 | 150.8K |
| 14:40 | 3.16 | 3.20 | 3.16 | 3.20 | 135.3K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 17.7K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 26.7K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 25.7K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 7.3K |
| 15:30 | 3.14 | 3.14 | 3.14 | 3.14 | 4.3K |
| 15:35 | 3.16 | 3.16 | 3.16 | 3.16 | 6.0K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 25.1K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 15.6K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 7.8K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 12.5K |
| 16:00 | 3.14 | 3.14 | 3.12 | 3.12 | 13.0K |
| 16:05 | 3.12 | 3.12 | 3.12 | 3.12 | 5.2K |
| 16:20 | 3.12 | 3.14 | 3.12 | 3.14 | 5.5K |
| 16:25 | 3.12 | 3.12 | 3.12 | 3.12 | 15.2K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 102.9K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |