3.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.16 | 3.18 | 3.16 | 3.18 | 18.3K |
| 10:00 | 3.18 | 3.22 | 3.18 | 3.20 | 68.5K |
| 10:05 | 3.20 | 3.20 | 3.18 | 3.18 | 23.9K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 11.3K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 10.7K |
| 10:25 | 3.18 | 3.18 | 3.16 | 3.16 | 22.0K |
| 10:30 | 3.14 | 3.16 | 3.14 | 3.16 | 21.9K |
| 10:40 | 3.18 | 3.18 | 3.16 | 3.16 | 17.7K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 5.6K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 21.0K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 9.7K |
| 14:15 | 3.14 | 3.16 | 3.14 | 3.16 | 10.3K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 15:15 | 3.16 | 3.16 | 3.14 | 3.14 | 8.3K |
| 15:35 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 15:45 | 3.16 | 3.16 | 3.16 | 3.16 | 15.7K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 16:10 | 3.16 | 3.16 | 3.16 | 3.16 | 17.9K |
| 16:25 | 3.14 | 3.16 | 3.14 | 3.16 | 5.3K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 43.2K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |