Unique Mining

UMSm
🏛️ thailand →
0.26
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.68 0.68 0.68 0.68 0.1K
10:30 0.62 0.62 0.62 0.62 0.1K
10:45 0.63 0.63 0.63 0.63 0.3K
10:55 0.64 0.64 0.63 0.63 1.0K
11:10 0.63 0.63 0.63 0.63 0.3K
11:20 0.66 0.66 0.66 0.66 0.4K
11:25 0.66 0.69 0.66 0.69 7.7K
11:30 0.67 0.67 0.67 0.67 0.2K
11:35 0.66 0.66 0.66 0.66 7.9K
11:40 0.66 0.67 0.66 0.66 4.6K
11:50 0.67 0.68 0.67 0.68 2.0K
11:55 0.68 0.68 0.66 0.66 2.4K
12:25 0.66 0.66 0.66 0.66 20.8K
13:55 0.67 0.67 0.67 0.67 0.1K
14:05 0.67 0.71 0.67 0.71 8.2K
14:10 0.68 0.68 0.68 0.68 0.1K
14:25 0.66 0.66 0.66 0.66 2.3K
14:35 0.68 0.68 0.68 0.68 0.2K
14:40 0.67 0.68 0.67 0.68 0.6K
14:45 0.69 0.69 0.69 0.69 0.1K
14:55 0.68 0.68 0.67 0.67 2.3K
15:15 0.67 0.67 0.66 0.66 13.0K
15:20 0.69 0.70 0.69 0.70 7.4K
16:05 0.69 0.69 0.69 0.69 1.2K
16:25 0.63 0.69 0.63 0.69 1.5K
16:35 0.63 0.63 0.63 0.63 0.3K
17:45 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available