Unique Mining

UMSm
🏛️ thailand →
0.26
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.61 0.61 0.61 0.61 0.2K
11:30 0.61 0.61 0.61 0.61 0.1K
14:00 0.64 0.64 0.61 0.61 289.6K
14:05 0.61 0.61 0.61 0.61 0.2K
14:20 0.65 0.65 0.65 0.65 0.1K
14:25 0.67 0.67 0.67 0.67 0.3K
14:55 0.68 0.68 0.68 0.68 0.4K
15:00 0.63 0.63 0.63 0.63 14.0K
15:20 0.64 0.64 0.64 0.64 0.1K
15:50 0.67 0.68 0.67 0.68 0.5K
15:55 0.68 0.68 0.68 0.68 1.1K
16:00 0.68 0.69 0.68 0.69 14.8K
16:15 0.69 0.72 0.69 0.72 4.3K
16:35 0.70 0.70 0.70 0.70 0.2K
17:45 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available