Unique Mining

UMSm
🏛️ thailand →
0.26
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.34 0.34 0.34 0.34 23.1K
10:00 0.39 0.39 0.38 0.38 1.5K
10:05 0.38 0.39 0.38 0.39 4.8K
10:10 0.38 0.38 0.38 0.38 1.2K
10:20 0.37 0.37 0.37 0.37 0.1K
10:45 0.37 0.37 0.37 0.37 1.5K
10:55 0.37 0.37 0.37 0.37 1.0K
11:00 0.37 0.39 0.37 0.39 12.8K
11:05 0.39 0.39 0.39 0.39 0.6K
11:35 0.39 0.39 0.38 0.38 0.4K
11:50 0.38 0.38 0.38 0.38 0.6K
12:00 0.38 0.38 0.38 0.38 0.1K
12:05 0.38 0.38 0.38 0.38 0.1K
15:40 0.40 0.40 0.39 0.39 0.2K
16:00 0.39 0.39 0.39 0.39 0.1K
16:35 0.39 0.39 0.39 0.39 0.1K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available