Unique Mining

UMSm
🏛️ thailand →
0.26
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 0.36 0.36 0.36 0.36 1.3K
10:35 0.36 0.36 0.36 0.36 1.0K
10:45 0.36 0.36 0.36 0.36 0.7K
10:50 0.36 0.36 0.36 0.36 1.1K
10:55 0.36 0.36 0.36 0.36 0.2K
11:05 0.36 0.36 0.36 0.36 0.4K
11:25 0.36 0.36 0.36 0.36 0.1K
11:40 0.36 0.36 0.36 0.36 3.0K
11:55 0.37 0.37 0.37 0.37 0.5K
13:55 0.37 0.37 0.37 0.37 0.5K
14:15 0.38 0.38 0.38 0.38 0.4K
14:45 0.39 0.39 0.39 0.39 1.7K
15:05 0.39 0.39 0.39 0.39 0.1K
16:05 0.41 0.41 0.41 0.41 2.2K
16:25 0.39 0.40 0.39 0.40 6.2K
16:35 0.40 0.40 0.40 0.40 0.2K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available