Unique Mining

UMSm
🏛️ thailand →
0.26
Last Update: 2025-06-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.37 0.37 0.37 0.37 2.1K
10:50 0.37 0.37 0.37 0.37 7.6K
11:10 0.38 0.38 0.38 0.38 0.1K
11:20 0.38 0.38 0.38 0.38 0.5K
13:55 0.38 0.38 0.38 0.38 9.0K
14:05 0.38 0.38 0.38 0.38 0.4K
14:10 0.38 0.38 0.38 0.38 0.6K
15:20 0.39 0.39 0.39 0.39 1.0K
15:40 0.39 0.39 0.39 0.39 2.0K
15:55 0.39 0.39 0.39 0.39 2.1K
16:05 0.40 0.40 0.40 0.40 1.1K
16:20 0.40 0.40 0.40 0.40 0.7K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available