| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.87 | 3.82 | 3.82 | 8.3K |
| 09:33 | 3.83 | 3.87 | 3.83 | 3.87 | 2.7K |
| 09:34 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 09:37 | 3.91 | 3.91 | 3.91 | 3.91 | 5.3K |
| 09:38 | 3.89 | 3.89 | 3.89 | 3.89 | 4.4K |
| 09:39 | 3.89 | 3.89 | 3.89 | 3.89 | 0.4K |
| 09:40 | 3.89 | 3.89 | 3.89 | 3.89 | 0.4K |
| 09:41 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 09:44 | 3.89 | 3.89 | 3.89 | 3.89 | 0.8K |
| 09:45 | 3.86 | 3.87 | 3.86 | 3.87 | 13.8K |
| 09:47 | 3.88 | 3.88 | 3.88 | 3.88 | 0.9K |
| 09:50 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 09:51 | 3.89 | 3.89 | 3.89 | 3.89 | 2.2K |
| 09:52 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 09:53 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 09:55 | 3.90 | 3.90 | 3.90 | 3.90 | 6.6K |
| 09:56 | 3.89 | 3.89 | 3.89 | 3.89 | 0.4K |
| 09:57 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 09:59 | 3.89 | 3.91 | 3.89 | 3.91 | 2.6K |
| 10:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.7K |
| 10:01 | 3.93 | 3.93 | 3.93 | 3.93 | 1.7K |
| 10:03 | 3.93 | 3.93 | 3.93 | 3.93 | 2.1K |
| 10:04 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 10:06 | 3.91 | 3.91 | 3.91 | 3.91 | 2.4K |
| 10:07 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 10:08 | 3.91 | 3.91 | 3.91 | 3.91 | 1.1K |
| 10:10 | 3.90 | 3.91 | 3.90 | 3.91 | 2.4K |
| 10:12 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 10:13 | 3.90 | 3.90 | 3.90 | 3.90 | 1.2K |
| 10:16 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 10:17 | 3.90 | 3.90 | 3.90 | 3.90 | 1.6K |
| 10:19 | 3.90 | 3.90 | 3.90 | 3.90 | 2.7K |
| 10:20 | 3.90 | 3.90 | 3.90 | 3.90 | 1.9K |
| 10:21 | 3.90 | 3.90 | 3.90 | 3.90 | 0.8K |
| 10:26 | 3.90 | 3.90 | 3.90 | 3.90 | 3.6K |
| 10:28 | 3.89 | 3.89 | 3.89 | 3.89 | 0.6K |
| 10:30 | 3.89 | 3.89 | 3.89 | 3.89 | 2.0K |
| 10:33 | 3.91 | 3.91 | 3.91 | 3.91 | 2.0K |
| 10:34 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 10:38 | 3.92 | 3.92 | 3.92 | 3.92 | 2.1K |
| 10:39 | 3.92 | 3.92 | 3.92 | 3.92 | 2.7K |
| 10:43 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 10:46 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 10:49 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 10:50 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 10:51 | 3.92 | 3.93 | 3.92 | 3.93 | 0.4K |
| 10:52 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 10:53 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 10:54 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 10:56 | 3.92 | 3.92 | 3.92 | 3.92 | 2.4K |
| 10:57 | 3.92 | 3.92 | 3.92 | 3.92 | 3.8K |
| 10:58 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 11:00 | 3.91 | 3.92 | 3.91 | 3.92 | 4.6K |
| 11:01 | 3.92 | 3.92 | 3.92 | 3.92 | 0.4K |
| 11:03 | 3.92 | 3.92 | 3.92 | 3.92 | 1.9K |
| 11:07 | 3.91 | 3.91 | 3.91 | 3.91 | 3.1K |
| 11:08 | 3.91 | 3.91 | 3.91 | 3.91 | 1.1K |
| 11:12 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 11:13 | 3.90 | 3.90 | 3.90 | 3.90 | 3.9K |
| 11:15 | 3.89 | 3.89 | 3.89 | 3.89 | 6.5K |
| 11:16 | 3.89 | 3.90 | 3.89 | 3.90 | 2.3K |
| 11:18 | 3.90 | 3.90 | 3.90 | 3.90 | 5.5K |
| 11:19 | 3.90 | 3.90 | 3.90 | 3.90 | 1.6K |
| 11:22 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 11:23 | 3.91 | 3.91 | 3.90 | 3.90 | 14.4K |
| 11:27 | 3.90 | 3.90 | 3.90 | 3.90 | 1.4K |
| 11:28 | 3.90 | 3.90 | 3.90 | 3.90 | 0.6K |
| 11:29 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 11:30 | 3.90 | 3.90 | 3.90 | 3.90 | 1.8K |
| 11:33 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 11:35 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 11:36 | 3.91 | 3.91 | 3.91 | 3.91 | 0.7K |
| 11:38 | 3.90 | 3.90 | 3.90 | 3.90 | 2.1K |
| 11:43 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 11:45 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 11:47 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 11:48 | 3.89 | 3.89 | 3.89 | 3.89 | 7.0K |
| 11:49 | 3.89 | 3.89 | 3.89 | 3.88 | 4.3K |
| 11:50 | 3.89 | 3.89 | 3.89 | 3.89 | 0.5K |
| 11:53 | 3.89 | 3.89 | 3.89 | 3.89 | 0.6K |
| 11:55 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 11:56 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 11:57 | 3.89 | 3.89 | 3.88 | 3.88 | 1.1K |
| 11:58 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 11:59 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 12:00 | 3.89 | 3.89 | 3.89 | 3.89 | 3.7K |
| 12:02 | 3.89 | 3.89 | 3.89 | 3.89 | 1.0K |
| 12:03 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 12:06 | 3.90 | 3.90 | 3.90 | 3.90 | 5.6K |
| 12:08 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 12:09 | 3.89 | 3.89 | 3.89 | 3.89 | 1.0K |
| 12:10 | 3.90 | 3.90 | 3.90 | 3.90 | 8.7K |
| 12:11 | 3.91 | 3.91 | 3.89 | 3.89 | 3.4K |
| 12:17 | 3.90 | 3.91 | 3.90 | 3.90 | 7.5K |
| 12:18 | 3.91 | 3.91 | 3.91 | 3.91 | 1.5K |
| 12:23 | 3.91 | 3.91 | 3.91 | 3.91 | 0.9K |
| 12:24 | 3.91 | 3.91 | 3.91 | 3.91 | 1.3K |
| 12:30 | 3.90 | 3.91 | 3.90 | 3.91 | 3.5K |
| 12:31 | 3.91 | 3.91 | 3.91 | 3.90 | 2.0K |
| 12:35 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 12:38 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 12:39 | 3.91 | 3.91 | 3.90 | 3.90 | 3.0K |
| 12:40 | 3.90 | 3.90 | 3.90 | 3.90 | 11.7K |
| 12:41 | 3.90 | 3.90 | 3.90 | 3.90 | 6.8K |
| 12:42 | 3.89 | 3.89 | 3.89 | 3.89 | 3.9K |
| 12:43 | 3.90 | 3.90 | 3.90 | 3.90 | 4.5K |
| 12:44 | 3.90 | 3.90 | 3.89 | 3.89 | 12.7K |
| 12:45 | 3.89 | 3.89 | 3.89 | 3.89 | 1.8K |
| 12:50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.7K |
| 12:51 | 3.90 | 3.90 | 3.90 | 3.90 | 1.8K |
| 12:57 | 3.90 | 3.90 | 3.90 | 3.90 | 0.6K |
| 12:59 | 3.90 | 3.90 | 3.90 | 3.90 | 2.2K |
| 13:03 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
| 13:06 | 3.90 | 3.90 | 3.90 | 3.90 | 2.8K |
| 13:09 | 3.90 | 3.90 | 3.90 | 3.90 | 5.0K |
| 13:10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.9K |
| 13:14 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 13:18 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 13:19 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 13:20 | 3.91 | 3.91 | 3.91 | 3.91 | 1.6K |
| 13:27 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 13:31 | 3.91 | 3.91 | 3.91 | 3.91 | 0.7K |
| 13:32 | 3.91 | 3.91 | 3.91 | 3.91 | 4.8K |
| 13:33 | 3.91 | 3.93 | 3.91 | 3.93 | 5.4K |
| 13:34 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 13:35 | 3.93 | 3.94 | 3.93 | 3.94 | 22.3K |
| 13:38 | 3.96 | 3.97 | 3.96 | 3.96 | 2.8K |
| 13:39 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 13:40 | 3.97 | 3.97 | 3.97 | 3.97 | 2.9K |
| 13:42 | 3.98 | 3.98 | 3.97 | 3.97 | 6.8K |
| 13:44 | 3.98 | 3.98 | 3.97 | 3.97 | 0.2K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:46 | 3.97 | 3.97 | 3.97 | 3.97 | 1.6K |
| 13:47 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 13:48 | 3.97 | 3.97 | 3.97 | 3.97 | 3.1K |
| 13:49 | 3.97 | 3.97 | 3.97 | 3.97 | 0.8K |
| 13:50 | 3.96 | 3.96 | 3.96 | 3.96 | 2.1K |
| 13:51 | 3.95 | 3.95 | 3.95 | 3.95 | 5.4K |
| 13:52 | 3.96 | 3.96 | 3.96 | 3.96 | 2.6K |
| 13:54 | 3.96 | 3.96 | 3.96 | 3.96 | 1.5K |
| 13:59 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 14:00 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 14:02 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 14:03 | 3.95 | 3.96 | 3.95 | 3.96 | 0.4K |
| 14:04 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 14:06 | 3.95 | 3.95 | 3.95 | 3.95 | 2.4K |
| 14:07 | 3.95 | 3.95 | 3.95 | 3.95 | 2.8K |
| 14:11 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 14:12 | 3.95 | 3.95 | 3.95 | 3.95 | 2.4K |
| 14:15 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 14:18 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 14:19 | 3.94 | 3.94 | 3.94 | 3.94 | 1.5K |
| 14:20 | 3.93 | 3.94 | 3.93 | 3.94 | 8.3K |
| 14:21 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 14:22 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 14:23 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 14:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 14:28 | 3.94 | 3.94 | 3.94 | 3.94 | 3.8K |
| 14:29 | 3.94 | 3.94 | 3.94 | 3.94 | 1.1K |
| 14:30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.8K |
| 14:31 | 3.94 | 3.97 | 3.94 | 3.96 | 16.3K |
| 14:32 | 3.96 | 3.96 | 3.96 | 3.96 | 2.8K |
| 14:34 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 14:35 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 14:36 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 14:37 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 14:38 | 3.96 | 3.97 | 3.96 | 3.96 | 1.5K |
| 14:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 14:41 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 14:42 | 3.96 | 3.97 | 3.96 | 3.97 | 2.1K |
| 14:43 | 3.98 | 3.98 | 3.98 | 3.98 | 4.2K |
| 14:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 14:48 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:51 | 3.97 | 3.98 | 3.97 | 3.98 | 4.4K |
| 14:52 | 3.98 | 3.98 | 3.98 | 3.98 | 1.5K |
| 14:53 | 3.97 | 3.97 | 3.97 | 3.97 | 5.7K |
| 14:54 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:56 | 3.98 | 3.99 | 3.98 | 3.99 | 17.8K |
| 15:00 | 3.98 | 3.99 | 3.98 | 3.99 | 1.6K |
| 15:01 | 3.99 | 4.00 | 3.99 | 4.00 | 5.3K |
| 15:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 15:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 8.2K |
| 15:06 | 4.00 | 4.00 | 3.99 | 3.99 | 0.6K |
| 15:07 | 4.00 | 4.00 | 3.99 | 4.00 | 1.0K |
| 15:08 | 3.99 | 3.99 | 3.99 | 3.99 | 13.9K |
| 15:10 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 15:11 | 3.99 | 3.99 | 3.99 | 3.99 | 7.0K |
| 15:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 15:13 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 15:15 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 15:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:17 | 3.99 | 3.99 | 3.98 | 3.99 | 2.2K |
| 15:18 | 3.99 | 4.00 | 3.99 | 4.00 | 3.8K |
| 15:19 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 15:20 | 3.99 | 3.99 | 3.99 | 3.99 | 4.2K |
| 15:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 15:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 15:28 | 4.00 | 4.00 | 4.00 | 4.00 | 2.2K |
| 15:29 | 3.99 | 3.99 | 3.99 | 3.99 | 5.3K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 15:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 15:32 | 4.00 | 4.00 | 3.99 | 3.99 | 1.6K |
| 15:33 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 15:35 | 4.00 | 4.01 | 4.00 | 4.01 | 6.1K |
| 15:36 | 4.01 | 4.04 | 4.01 | 4.04 | 23.7K |
| 15:38 | 4.05 | 4.05 | 4.05 | 4.05 | 5.6K |
| 15:39 | 4.05 | 4.06 | 4.05 | 4.06 | 7.0K |
| 15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 1.9K |
| 15:41 | 4.06 | 4.06 | 4.06 | 4.06 | 2.5K |
| 15:42 | 4.05 | 4.06 | 4.05 | 4.05 | 11.2K |
| 15:44 | 4.06 | 4.06 | 4.06 | 4.06 | 1.9K |
| 15:47 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 15:48 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 15:49 | 4.05 | 4.06 | 4.05 | 4.06 | 1.2K |
| 15:50 | 4.06 | 4.07 | 4.06 | 4.07 | 7.7K |
| 15:51 | 4.07 | 4.07 | 4.07 | 4.07 | 1.6K |
| 15:52 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 15:53 | 4.07 | 4.07 | 4.07 | 4.07 | 1.1K |
| 15:54 | 4.07 | 4.07 | 4.07 | 4.07 | 1.8K |
| 15:55 | 4.07 | 4.07 | 4.06 | 4.06 | 16.6K |
| 15:56 | 4.06 | 4.07 | 4.06 | 4.07 | 11.0K |
| 15:57 | 4.07 | 4.07 | 4.06 | 4.07 | 5.0K |
| 15:58 | 4.07 | 4.08 | 4.07 | 4.08 | 15.4K |
| 15:59 | 4.08 | 4.08 | 4.08 | 4.08 | 86.8K |