| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.98 | 3.98 | 5.6K |
| 09:33 | 3.96 | 3.97 | 3.96 | 3.97 | 3.0K |
| 09:36 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 09:37 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 09:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.7K |
| 09:42 | 3.96 | 3.96 | 3.96 | 3.96 | 1.8K |
| 09:45 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 09:46 | 3.97 | 3.97 | 3.97 | 3.97 | 5.5K |
| 09:47 | 3.97 | 3.97 | 3.97 | 3.97 | 0.7K |
| 09:48 | 3.97 | 3.97 | 3.97 | 3.97 | 1.6K |
| 09:52 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 09:53 | 3.96 | 3.96 | 3.96 | 3.96 | 0.9K |
| 09:59 | 3.96 | 3.96 | 3.96 | 3.96 | 0.9K |
| 10:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 10:01 | 3.95 | 3.95 | 3.95 | 3.95 | 3.2K |
| 10:02 | 3.95 | 3.95 | 3.95 | 3.95 | 2.1K |
| 10:11 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 10:12 | 3.96 | 3.97 | 3.96 | 3.97 | 3.4K |
| 10:15 | 3.97 | 3.97 | 3.97 | 3.97 | 3.6K |
| 10:16 | 3.97 | 3.97 | 3.97 | 3.97 | 1.2K |
| 10:18 | 3.96 | 3.96 | 3.96 | 3.96 | 1.9K |
| 10:20 | 3.97 | 3.97 | 3.97 | 3.97 | 1.2K |
| 10:28 | 3.97 | 3.97 | 3.97 | 3.97 | 2.6K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 10:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:33 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 10:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 10:42 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3K |
| 10:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 10:51 | 4.02 | 4.02 | 4.01 | 4.01 | 8.0K |
| 10:54 | 4.02 | 4.02 | 4.02 | 4.01 | 0.4K |
| 10:55 | 4.02 | 4.02 | 4.02 | 4.02 | 4.1K |
| 10:56 | 4.03 | 4.03 | 4.03 | 4.03 | 9.3K |
| 10:59 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 11:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 11:01 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 11:04 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 11:06 | 4.03 | 4.03 | 4.03 | 4.03 | 2.2K |
| 11:07 | 4.03 | 4.03 | 4.03 | 4.03 | 4.1K |
| 11:09 | 4.04 | 4.04 | 4.03 | 4.03 | 7.9K |
| 11:10 | 4.03 | 4.03 | 4.03 | 4.03 | 0.9K |
| 11:13 | 4.03 | 4.03 | 4.01 | 4.01 | 6.8K |
| 11:14 | 4.01 | 4.01 | 4.01 | 4.01 | 2.9K |
| 11:17 | 4.01 | 4.01 | 4.01 | 4.01 | 0.9K |
| 11:19 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 11:21 | 4.01 | 4.01 | 4.01 | 4.01 | 1.6K |
| 11:23 | 4.01 | 4.01 | 4.01 | 4.01 | 2.7K |
| 11:24 | 4.01 | 4.01 | 4.01 | 4.01 | 2.2K |
| 11:25 | 4.02 | 4.02 | 4.02 | 4.02 | 4.5K |
| 11:26 | 4.04 | 4.04 | 4.04 | 4.04 | 4.1K |
| 11:27 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 11:28 | 4.02 | 4.02 | 3.99 | 3.99 | 59.0K |
| 11:29 | 4.01 | 4.01 | 4.01 | 4.01 | 22.7K |
| 11:36 | 4.03 | 4.03 | 4.03 | 4.03 | 6.4K |
| 11:38 | 4.03 | 4.04 | 4.03 | 4.04 | 1.4K |
| 11:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 11:42 | 4.04 | 4.04 | 4.03 | 4.03 | 0.9K |
| 11:46 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 11:48 | 4.04 | 4.04 | 4.02 | 4.01 | 4.8K |
| 11:49 | 4.02 | 4.03 | 4.02 | 4.03 | 1.5K |
| 11:53 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 11:54 | 4.05 | 4.05 | 4.05 | 4.05 | 7.7K |
| 12:08 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 12:09 | 4.05 | 4.05 | 4.05 | 4.05 | 2.8K |
| 12:10 | 4.04 | 4.04 | 4.04 | 4.04 | 1.1K |
| 12:14 | 4.05 | 4.05 | 4.05 | 4.05 | 1.1K |
| 12:15 | 4.03 | 4.04 | 4.03 | 4.03 | 26.1K |
| 12:16 | 4.04 | 4.04 | 4.04 | 4.04 | 1.2K |
| 12:18 | 4.05 | 4.05 | 4.05 | 4.05 | 3.6K |
| 12:23 | 4.05 | 4.05 | 4.05 | 4.05 | 0.6K |
| 12:30 | 4.03 | 4.03 | 4.03 | 4.03 | 4.0K |
| 12:33 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 12:36 | 4.03 | 4.03 | 4.03 | 4.03 | 1.1K |
| 12:49 | 4.03 | 4.04 | 4.03 | 4.03 | 5.5K |
| 12:50 | 4.03 | 4.03 | 4.03 | 4.02 | 3.8K |
| 12:51 | 4.03 | 4.03 | 4.03 | 4.03 | 0.9K |
| 12:52 | 4.03 | 4.03 | 4.03 | 4.03 | 1.6K |
| 12:53 | 4.04 | 4.05 | 4.03 | 4.05 | 7.1K |
| 12:55 | 4.05 | 4.05 | 4.05 | 4.05 | 2.1K |
| 12:56 | 4.04 | 4.04 | 4.04 | 4.04 | 3.4K |
| 13:03 | 4.04 | 4.04 | 4.04 | 4.04 | 1.8K |
| 13:06 | 4.04 | 4.04 | 4.04 | 4.04 | 2.7K |
| 13:14 | 4.01 | 4.01 | 4.01 | 4.01 | 6.6K |
| 13:18 | 4.02 | 4.02 | 4.02 | 4.02 | 1.6K |
| 13:19 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 13:25 | 4.03 | 4.03 | 4.03 | 4.03 | 3.5K |
| 13:33 | 4.02 | 4.02 | 4.02 | 4.02 | 2.8K |
| 13:49 | 4.02 | 4.02 | 4.02 | 4.02 | 2.6K |
| 14:00 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 14:05 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 14:09 | 4.02 | 4.02 | 4.02 | 4.02 | 2.4K |
| 14:11 | 4.01 | 4.01 | 4.01 | 4.01 | 0.9K |
| 14:15 | 4.01 | 4.01 | 4.01 | 4.01 | 4.7K |
| 14:20 | 4.01 | 4.01 | 3.99 | 3.99 | 3.1K |
| 14:28 | 3.99 | 3.99 | 3.99 | 3.99 | 2.2K |
| 14:36 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7K |
| 14:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:51 | 3.99 | 3.99 | 3.99 | 3.99 | 3.7K |
| 14:53 | 3.99 | 3.99 | 3.98 | 3.98 | 5.1K |
| 14:56 | 3.98 | 3.98 | 3.98 | 3.98 | 5.1K |
| 14:57 | 3.99 | 3.99 | 3.99 | 3.99 | 2.6K |
| 14:59 | 3.98 | 3.98 | 3.98 | 3.98 | 2.6K |
| 15:03 | 3.99 | 3.99 | 3.99 | 3.99 | 4.8K |
| 15:05 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 15:06 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 15:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:08 | 3.99 | 3.99 | 3.99 | 3.99 | 9.0K |
| 15:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:10 | 3.99 | 3.99 | 3.99 | 3.99 | 4.6K |
| 15:11 | 4.00 | 4.00 | 4.00 | 4.00 | 4.3K |
| 15:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 15:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:15 | 4.00 | 4.00 | 3.99 | 3.99 | 2.5K |
| 15:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 15:18 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 15:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:21 | 3.99 | 3.99 | 3.99 | 3.99 | 4.1K |
| 15:23 | 3.98 | 3.98 | 3.98 | 3.98 | 1.7K |
| 15:25 | 3.98 | 3.98 | 3.98 | 3.98 | 4.3K |
| 15:27 | 3.98 | 3.98 | 3.98 | 3.98 | 6.9K |
| 15:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:29 | 3.99 | 3.99 | 3.99 | 3.99 | 3.2K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:32 | 3.99 | 3.99 | 3.99 | 3.99 | 1.4K |
| 15:33 | 3.99 | 3.99 | 3.99 | 3.99 | 4.4K |
| 15:35 | 3.99 | 3.99 | 3.99 | 3.99 | 2.3K |
| 15:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:37 | 3.99 | 3.99 | 3.99 | 3.99 | 1.6K |
| 15:38 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 15:39 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 2.5K |
| 15:41 | 4.00 | 4.01 | 4.00 | 4.01 | 5.4K |
| 15:44 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 15:47 | 4.01 | 4.01 | 4.01 | 4.01 | 10.1K |
| 15:48 | 4.01 | 4.01 | 4.00 | 4.00 | 1.2K |
| 15:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 15:50 | 4.01 | 4.01 | 4.01 | 4.01 | 5.5K |
| 15:51 | 4.00 | 4.00 | 3.99 | 4.00 | 7.8K |
| 15:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 15:53 | 3.99 | 3.99 | 3.99 | 3.99 | 1.9K |
| 15:54 | 3.99 | 4.00 | 3.99 | 4.00 | 2.2K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 2.4K |
| 15:56 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 15:57 | 4.00 | 4.00 | 4.00 | 4.00 | 3.8K |
| 15:58 | 4.00 | 4.00 | 4.00 | 4.00 | 7.3K |
| 15:59 | 4.00 | 4.01 | 3.99 | 4.00 | 74.4K |