Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Unitech Electronics
3652
🏛️
taiwan
→
30.25
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-29
2025-04-28
2025-04-25
2025-04-24
2025-04-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
56.00
2024-08-23
Historical Low
11.00
2020-03-23
Volume Extremes
Volume Peak
18.4M
2023-03-23
Volume Low
0.0M
2019-06-06
Data Statistics
Rise Proportion
45.6%
Start: 2015-04-29
Fall Proportion
43.8%
Total2524Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2024-12-13
Max Daily Loss
-10.60%
2020-09-08
Monthly Change Extremes
Max Monthly Gain
+48.65%
2016-12
Max Monthly Loss
-24.57%
2023-07
Related Stocks
San Fu
4755
125.0000
Champion Micro
3257
68.6000
Li Hsuan International Construction
6222
20.3500
Integrated Service Tech
3289
116.0000
Chang Jia M&E
4550
24.8500
Action Electronics
3024
12.9000
Holy Stone Healthcare
4194
10.2500
Bionet
1784
82.4000
Namchow Chemical
1702
39.6000
FPCC
6505
38.4000
Hot Stocks
Tecstar Tech
3117
7.3800
Uniflex Technology Inc
3321
14.3000
Ablerex Electronics
3628
73.5000
Cheer Time
3229
15.6000
Concraft
4943
9.8800
Jiin Ming
3230
55.2000
Leo Systems
5410
36.5500
Chernan Metal
3631
21.8500
Cayman Tung Ling
2924
23.3000
M.J. International
8466
25.6000