Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Unitech Printed Circuit Board
2367
🏛️
taiwan
→
26.20
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-26
2025-02-25
2025-02-24
2025-02-21
2025-02-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
45.60
2024-07-09
Historical Low
8.31
2015-08-25
Volume Extremes
Volume Peak
127,847.8M
2017-11-29
Volume Low
0.0M
2015-09-29
Data Statistics
Rise Proportion
45.3%
Start: 2015-01-05
Fall Proportion
47.2%
Total2608Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2020-04-13
Max Daily Loss
-10.02%
2018-02-06
Monthly Change Extremes
Max Monthly Gain
+39.35%
2024-05
Max Monthly Loss
-28.96%
2020-03
Related Stocks
Dimerco Express
5609
78.3000
Johnson Chemical
4747
71.1000
Grand Pacific Petrochemical Pref
1312A
21.1000
San Shing
5007
51.4000
United Orthopedic
4129
120.0000
MVI
2342
31.9500
Gongin Precision
3178
58.3000
Bonny Worldwide Ltd
8467
180.5000
Gudeng Precision
3680
354.0000
LARGAN
3008
2385.0000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000