United American Petroleum

UAPC

0.00

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-19

Time	Open Price	High Price	Low Price	Close Price	Volume
14:40	0.00	0.00	0.00	0.00	24.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.12

2021-02-11

Historical Low

0.00

2016-11-17

Volume Extremes

Volume Peak

72.7M

2021-01-19

Volume Low

-

2025-09-09

Data Statistics

Rise Proportion

8.9%

Start: 2015-01-02

Fall Proportion

10.2%

Total2326Trading Days

Daily Change Extremes

Max Daily Gain

+150.00%

2020-02-06

Max Daily Loss

-50.00%

2015-01-05

Monthly Change Extremes

Max Monthly Gain

+400.00%

2020-08

Max Monthly Loss

-69.23%

2021-12