United Strength Power

2337
🏛️ hong-kong →
1.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.70 1.68 1.70 14.0K
09:35 1.69 1.70 1.69 1.70 75.0K
09:45 1.69 1.70 1.69 1.70 103.0K
10:15 1.72 1.72 1.72 1.72 18.0K
10:25 1.71 1.71 1.70 1.70 28.0K
10:40 1.71 1.71 1.71 1.71 22.0K
11:10 1.70 1.70 1.70 1.70 7.0K
11:20 1.71 1.71 1.70 1.70 50.0K
11:35 1.71 1.71 1.70 1.70 30.0K
13:00 1.71 1.71 1.71 1.71 49.0K
13:05 1.72 1.72 1.71 1.71 10.0K
13:25 1.72 1.72 1.72 1.72 20.0K
13:50 1.71 1.71 1.71 1.71 0.0K
13:55 1.72 1.74 1.70 1.74 70.0K
14:25 1.71 1.71 1.70 1.70 52.0K
15:15 1.71 1.72 1.71 1.72 26.0K
15:55 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available