United Strength Power

2337
🏛️ hong-kong →
1.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.70 1.70 27.0K
09:35 1.72 1.72 1.71 1.71 105.0K
09:40 1.72 1.72 1.72 1.72 1.0K
09:55 1.74 1.74 1.74 1.74 10.0K
10:00 1.71 1.71 1.71 1.71 5.0K
10:05 1.72 1.72 1.71 1.71 48.0K
10:15 1.72 1.72 1.72 1.72 1.0K
10:20 1.71 1.71 1.71 1.71 67.0K
11:20 1.72 1.72 1.72 1.72 28.0K
11:25 1.70 1.70 1.69 1.69 27.0K
11:30 1.71 1.71 1.71 1.71 9.0K
13:00 1.68 1.68 1.68 1.68 2.0K
13:20 1.70 1.71 1.70 1.71 66.0K
13:25 1.70 1.70 1.70 1.70 40.0K
13:40 1.71 1.71 1.71 1.71 122.0K
15:45 1.73 1.73 1.73 1.73 1.0K
15:55 1.71 1.71 1.71 1.71 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available