United Testing Inspection Certification Tech

301115
🏛️ china →
15.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.40 16.40 16.21 16.25 211.3K
09:35 16.23 16.25 16.19 16.20 100.4K
09:40 16.19 16.19 16.13 16.16 148.1K
09:45 16.17 16.24 16.13 16.15 88.7K
09:50 16.15 16.15 16.10 16.14 132.8K
09:55 16.14 16.14 16.11 16.11 51.6K
10:00 16.10 16.11 16.06 16.07 165.4K
10:05 16.06 16.12 16.05 16.11 89.3K
10:10 16.11 16.11 16.08 16.08 51.9K
10:15 16.09 16.14 16.07 16.12 83.7K
10:20 16.11 16.14 16.08 16.14 51.5K
10:25 16.13 16.14 16.10 16.12 26.7K
10:30 16.12 16.12 16.05 16.07 57.9K
10:35 16.07 16.07 16.03 16.04 50.4K
10:40 16.03 16.04 16.01 16.04 57.8K
10:45 16.03 16.08 16.02 16.06 28.3K
10:50 16.07 16.14 16.06 16.13 65.9K
10:55 16.13 16.13 16.05 16.09 44.2K
11:00 16.09 16.11 16.04 16.11 34.0K
11:05 16.11 16.11 16.09 16.10 32.4K
11:10 16.10 16.11 16.08 16.09 18.7K
11:15 16.07 16.10 16.04 16.10 32.6K
11:20 16.11 16.19 16.11 16.19 81.8K
11:25 16.14 16.19 16.14 16.16 8.5K
13:00 16.17 16.18 16.09 16.18 25.1K
13:05 16.19 16.21 16.18 16.18 26.0K
13:10 16.18 16.18 16.10 16.11 37.2K
13:15 16.10 16.12 16.08 16.10 52.6K
13:20 16.10 16.11 16.08 16.10 20.1K
13:25 16.08 16.11 16.08 16.09 4.1K
13:30 16.12 16.21 16.12 16.19 28.2K
13:35 16.20 16.26 16.18 16.24 177.4K
13:40 16.24 16.26 16.18 16.18 60.8K
13:45 16.19 16.24 16.18 16.20 53.4K
13:50 16.21 16.24 16.16 16.24 62.4K
13:55 16.24 16.24 16.17 16.17 23.4K
14:00 16.18 16.22 16.17 16.18 13.7K
14:05 16.18 16.19 16.16 16.19 5.9K
14:10 16.19 16.20 16.17 16.19 19.9K
14:15 16.19 16.19 16.15 16.17 15.4K
14:20 16.17 16.19 16.14 16.14 46.2K
14:25 16.16 16.19 16.16 16.18 13.5K
14:30 16.19 16.19 16.14 16.15 52.5K
14:35 16.15 16.15 16.11 16.11 35.1K
14:40 16.11 16.12 16.10 16.11 32.2K
14:45 16.11 16.12 16.10 16.11 37.0K
14:50 16.10 16.15 16.10 16.13 117.9K
14:55 16.14 16.14 16.11 16.14 18.5K
15:40 16.13 16.13 16.13 16.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available