United Testing Inspection Certification Tech

301115
🏛️ china →
15.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.14 16.23 16.14 16.14 123.5K
09:35 16.15 16.18 16.15 16.17 36.5K
09:40 16.19 16.20 16.17 16.19 65.4K
09:45 16.19 16.20 16.10 16.14 85.4K
09:50 16.14 16.16 16.10 16.12 62.4K
09:55 16.11 16.12 16.08 16.09 48.0K
10:00 16.10 16.10 16.05 16.09 30.9K
10:05 16.09 16.09 16.06 16.08 46.1K
10:10 16.07 16.08 16.03 16.03 66.7K
10:15 16.04 16.08 16.03 16.05 22.9K
10:20 16.05 16.07 16.03 16.04 51.4K
10:25 16.04 16.04 15.99 16.02 63.7K
10:30 16.02 16.03 15.95 15.98 96.6K
10:35 15.96 16.02 15.96 16.02 48.1K
10:40 16.01 16.05 16.01 16.05 26.2K
10:45 16.05 16.11 16.05 16.10 34.8K
10:50 16.09 16.10 16.08 16.10 27.0K
10:55 16.09 16.12 16.08 16.12 31.4K
11:00 16.12 16.15 16.11 16.12 42.6K
11:05 16.11 16.13 16.11 16.12 20.5K
11:10 16.12 16.13 16.11 16.12 17.2K
11:15 16.12 16.12 16.09 16.10 17.6K
11:20 16.10 16.11 16.09 16.10 15.5K
11:25 16.09 16.11 16.06 16.08 23.4K
13:00 16.08 16.08 16.06 16.06 31.9K
13:05 16.05 16.12 16.05 16.11 40.9K
13:10 16.09 16.11 16.07 16.11 22.1K
13:15 16.12 16.13 16.08 16.08 27.9K
13:20 16.07 16.10 16.07 16.10 10.3K
13:25 16.09 16.10 16.06 16.10 21.7K
13:30 16.10 16.11 16.06 16.07 25.1K
13:35 16.07 16.08 16.04 16.05 20.8K
13:40 16.06 16.12 16.05 16.07 59.4K
13:45 16.07 16.08 16.04 16.04 39.8K
13:50 16.03 16.09 16.03 16.09 40.2K
13:55 16.08 16.10 16.04 16.10 39.6K
14:00 16.07 16.08 16.05 16.07 30.6K
14:05 16.07 16.08 16.05 16.06 18.0K
14:10 16.06 16.06 16.02 16.04 36.1K
14:15 16.02 16.02 15.99 16.01 75.3K
14:20 16.01 16.04 16.01 16.01 39.9K
14:25 16.01 16.02 15.99 16.00 29.2K
14:30 16.01 16.02 16.00 16.01 48.9K
14:35 16.01 16.01 15.97 15.97 45.5K
14:40 15.97 15.98 15.95 15.97 78.1K
14:45 15.97 15.97 15.89 15.90 103.8K
14:50 15.91 15.92 15.88 15.89 92.5K
14:55 15.88 15.90 15.88 15.88 42.4K
15:40 15.88 15.88 15.88 15.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available