Time Open Price High Price Low Price Close Price Volume
09:30 15.98 16.02 15.76 15.91 342.2K
09:35 15.90 15.94 15.86 15.88 47.2K
09:40 15.90 15.96 15.89 15.91 134.4K
09:45 15.90 15.99 15.90 15.98 71.6K
09:50 15.98 16.02 15.94 16.01 110.7K
09:55 16.02 16.06 16.01 16.05 73.7K
10:00 16.08 16.09 16.05 16.05 60.5K
10:05 16.05 16.12 16.02 16.03 184.0K
10:10 16.02 16.04 15.98 16.02 46.2K
10:15 16.03 16.10 16.03 16.09 58.8K
10:20 16.09 16.10 16.06 16.09 91.5K
10:25 16.09 16.11 16.08 16.10 63.2K
10:30 16.09 16.12 16.08 16.09 74.4K
10:35 16.08 16.09 16.06 16.06 48.2K
10:40 16.07 16.11 16.07 16.07 52.6K
10:45 16.07 16.08 16.02 16.04 56.0K
10:50 16.04 16.08 15.96 16.04 66.4K
10:55 16.07 16.09 16.06 16.07 46.1K
11:00 16.06 16.10 16.06 16.08 53.9K
11:05 16.08 16.10 16.00 16.08 50.3K
11:10 16.10 16.12 16.07 16.10 76.6K
11:15 16.07 16.10 16.06 16.08 37.6K
11:20 16.09 16.09 16.05 16.06 12.7K
11:25 16.05 16.06 16.00 16.06 40.3K
13:00 16.03 16.10 16.03 16.10 36.6K
13:05 16.08 16.19 16.08 16.19 135.5K
13:10 16.19 16.21 16.17 16.19 58.8K
13:15 16.19 16.21 16.16 16.19 51.3K
13:20 16.18 16.18 16.14 16.16 22.1K
13:25 16.16 16.20 16.14 16.15 68.2K
13:30 16.15 16.15 16.10 16.11 67.9K
13:35 16.10 16.12 16.06 16.10 20.2K
13:40 16.09 16.09 16.07 16.08 46.8K
13:45 16.09 16.11 16.07 16.09 56.7K
13:50 16.09 16.15 16.09 16.15 49.5K
13:55 16.15 16.18 16.14 16.14 124.8K
14:00 16.15 16.15 16.10 16.10 40.3K
14:05 16.10 16.11 16.09 16.10 25.2K
14:10 16.09 16.09 16.02 16.05 51.0K
14:15 16.05 16.06 16.03 16.05 28.7K
14:20 16.04 16.07 16.01 16.02 44.8K
14:25 16.03 16.06 15.98 16.05 122.7K
14:30 16.03 16.05 15.93 15.95 47.5K
14:35 15.95 15.96 15.80 15.95 335.3K
14:40 15.95 15.99 15.94 15.99 49.8K
14:45 15.97 15.99 15.95 15.98 60.1K
14:50 15.96 16.02 15.96 16.00 71.5K
14:55 16.00 16.00 15.98 15.98 18.7K
15:40 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available