15.95
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.98 | 16.02 | 15.76 | 15.91 | 342.2K |
09:35 | 15.90 | 15.94 | 15.86 | 15.88 | 47.2K |
09:40 | 15.90 | 15.96 | 15.89 | 15.91 | 134.4K |
09:45 | 15.90 | 15.99 | 15.90 | 15.98 | 71.6K |
09:50 | 15.98 | 16.02 | 15.94 | 16.01 | 110.7K |
09:55 | 16.02 | 16.06 | 16.01 | 16.05 | 73.7K |
10:00 | 16.08 | 16.09 | 16.05 | 16.05 | 60.5K |
10:05 | 16.05 | 16.12 | 16.02 | 16.03 | 184.0K |
10:10 | 16.02 | 16.04 | 15.98 | 16.02 | 46.2K |
10:15 | 16.03 | 16.10 | 16.03 | 16.09 | 58.8K |
10:20 | 16.09 | 16.10 | 16.06 | 16.09 | 91.5K |
10:25 | 16.09 | 16.11 | 16.08 | 16.10 | 63.2K |
10:30 | 16.09 | 16.12 | 16.08 | 16.09 | 74.4K |
10:35 | 16.08 | 16.09 | 16.06 | 16.06 | 48.2K |
10:40 | 16.07 | 16.11 | 16.07 | 16.07 | 52.6K |
10:45 | 16.07 | 16.08 | 16.02 | 16.04 | 56.0K |
10:50 | 16.04 | 16.08 | 15.96 | 16.04 | 66.4K |
10:55 | 16.07 | 16.09 | 16.06 | 16.07 | 46.1K |
11:00 | 16.06 | 16.10 | 16.06 | 16.08 | 53.9K |
11:05 | 16.08 | 16.10 | 16.00 | 16.08 | 50.3K |
11:10 | 16.10 | 16.12 | 16.07 | 16.10 | 76.6K |
11:15 | 16.07 | 16.10 | 16.06 | 16.08 | 37.6K |
11:20 | 16.09 | 16.09 | 16.05 | 16.06 | 12.7K |
11:25 | 16.05 | 16.06 | 16.00 | 16.06 | 40.3K |
13:00 | 16.03 | 16.10 | 16.03 | 16.10 | 36.6K |
13:05 | 16.08 | 16.19 | 16.08 | 16.19 | 135.5K |
13:10 | 16.19 | 16.21 | 16.17 | 16.19 | 58.8K |
13:15 | 16.19 | 16.21 | 16.16 | 16.19 | 51.3K |
13:20 | 16.18 | 16.18 | 16.14 | 16.16 | 22.1K |
13:25 | 16.16 | 16.20 | 16.14 | 16.15 | 68.2K |
13:30 | 16.15 | 16.15 | 16.10 | 16.11 | 67.9K |
13:35 | 16.10 | 16.12 | 16.06 | 16.10 | 20.2K |
13:40 | 16.09 | 16.09 | 16.07 | 16.08 | 46.8K |
13:45 | 16.09 | 16.11 | 16.07 | 16.09 | 56.7K |
13:50 | 16.09 | 16.15 | 16.09 | 16.15 | 49.5K |
13:55 | 16.15 | 16.18 | 16.14 | 16.14 | 124.8K |
14:00 | 16.15 | 16.15 | 16.10 | 16.10 | 40.3K |
14:05 | 16.10 | 16.11 | 16.09 | 16.10 | 25.2K |
14:10 | 16.09 | 16.09 | 16.02 | 16.05 | 51.0K |
14:15 | 16.05 | 16.06 | 16.03 | 16.05 | 28.7K |
14:20 | 16.04 | 16.07 | 16.01 | 16.02 | 44.8K |
14:25 | 16.03 | 16.06 | 15.98 | 16.05 | 122.7K |
14:30 | 16.03 | 16.05 | 15.93 | 15.95 | 47.5K |
14:35 | 15.95 | 15.96 | 15.80 | 15.95 | 335.3K |
14:40 | 15.95 | 15.99 | 15.94 | 15.99 | 49.8K |
14:45 | 15.97 | 15.99 | 15.95 | 15.98 | 60.1K |
14:50 | 15.96 | 16.02 | 15.96 | 16.00 | 71.5K |
14:55 | 16.00 | 16.00 | 15.98 | 15.98 | 18.7K |
15:40 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |