United Testing Inspection Certification Tech

301115
🏛️ china →
15.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.37 16.44 16.34 16.37 211.2K
09:35 16.38 16.43 16.36 16.41 73.8K
09:40 16.43 16.46 16.42 16.46 50.9K
09:45 16.47 16.49 16.44 16.45 43.6K
09:50 16.44 16.49 16.44 16.46 43.9K
09:55 16.47 16.52 16.47 16.52 88.3K
10:00 16.52 16.55 16.50 16.52 114.8K
10:05 16.52 16.53 16.49 16.50 91.0K
10:10 16.53 16.53 16.47 16.48 60.7K
10:15 16.48 16.52 16.43 16.48 53.9K
10:20 16.47 16.48 16.45 16.47 32.8K
10:25 16.47 16.48 16.45 16.46 25.4K
10:30 16.45 16.47 16.44 16.45 31.7K
10:35 16.45 16.46 16.44 16.44 34.9K
10:40 16.47 16.47 16.43 16.43 33.6K
10:45 16.43 16.47 16.43 16.47 13.7K
10:50 16.46 16.46 16.42 16.45 30.8K
10:55 16.45 16.45 16.44 16.44 7.1K
11:00 16.44 16.48 16.44 16.48 18.0K
11:05 16.49 16.50 16.47 16.49 26.3K
11:10 16.49 16.50 16.49 16.50 26.1K
11:15 16.50 16.52 16.50 16.51 17.8K
11:20 16.51 16.51 16.48 16.48 25.5K
11:25 16.49 16.50 16.48 16.49 28.9K
13:00 16.50 16.50 16.46 16.47 46.6K
13:05 16.48 16.50 16.48 16.48 12.7K
13:10 16.49 16.49 16.46 16.46 25.6K
13:15 16.48 16.48 16.45 16.47 45.5K
13:20 16.47 16.47 16.46 16.47 14.5K
13:25 16.47 16.48 16.45 16.45 21.1K
13:30 16.45 16.47 16.45 16.45 16.2K
13:35 16.45 16.47 16.45 16.47 11.8K
13:40 16.48 16.48 16.45 16.47 17.4K
13:45 16.46 16.48 16.46 16.47 3.7K
13:50 16.47 16.48 16.47 16.48 12.7K
13:55 16.48 16.50 16.48 16.50 26.0K
14:00 16.50 16.52 16.49 16.51 86.7K
14:05 16.51 16.53 16.51 16.52 93.1K
14:10 16.51 16.54 16.49 16.52 43.6K
14:15 16.53 16.54 16.51 16.52 28.7K
14:20 16.52 16.53 16.51 16.52 27.6K
14:25 16.51 16.52 16.51 16.51 26.5K
14:30 16.50 16.52 16.49 16.52 45.3K
14:35 16.52 16.53 16.50 16.51 18.1K
14:40 16.51 16.51 16.50 16.51 37.9K
14:45 16.51 16.51 16.49 16.50 71.6K
14:50 16.49 16.49 16.48 16.48 80.7K
14:55 16.49 16.51 16.48 16.50 55.1K
15:40 16.50 16.50 16.50 16.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available