United Testing Inspection Certification Tech

301115
🏛️ china →
15.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.45 16.58 16.45 16.54 131.9K
09:35 16.55 16.55 16.47 16.48 77.9K
09:40 16.47 16.48 16.42 16.47 78.6K
09:45 16.46 16.49 16.44 16.44 54.1K
09:50 16.44 16.47 16.42 16.47 41.3K
09:55 16.46 16.47 16.43 16.43 64.6K
10:00 16.43 16.48 16.41 16.43 129.9K
10:05 16.44 16.45 16.43 16.43 42.2K
10:10 16.43 16.44 16.42 16.42 48.0K
10:15 16.43 16.43 16.40 16.42 81.5K
10:20 16.41 16.43 16.40 16.41 36.1K
10:25 16.41 16.43 16.40 16.43 33.3K
10:30 16.42 16.46 16.42 16.45 39.0K
10:35 16.46 16.46 16.43 16.45 22.9K
10:40 16.45 16.47 16.43 16.45 26.0K
10:45 16.46 16.47 16.44 16.46 30.8K
10:50 16.46 16.47 16.45 16.47 9.9K
10:55 16.47 16.48 16.45 16.46 38.9K
11:00 16.46 16.46 16.45 16.46 9.4K
11:05 16.46 16.48 16.45 16.45 49.6K
11:10 16.46 16.46 16.43 16.45 22.3K
11:15 16.44 16.44 16.42 16.44 39.8K
11:20 16.45 16.47 16.44 16.44 22.7K
11:25 16.45 16.47 16.44 16.46 21.8K
13:00 16.46 16.49 16.46 16.49 18.9K
13:05 16.49 16.50 16.48 16.50 19.3K
13:10 16.50 16.50 16.46 16.48 37.6K
13:15 16.47 16.47 16.45 16.45 26.8K
13:20 16.48 16.49 16.47 16.47 26.9K
13:25 16.48 16.49 16.47 16.47 18.8K
13:30 16.47 16.50 16.46 16.46 37.7K
13:35 16.46 16.46 16.44 16.44 27.4K
13:40 16.46 16.47 16.45 16.47 26.2K
13:45 16.47 16.47 16.45 16.46 20.2K
13:50 16.45 16.47 16.43 16.43 40.2K
13:55 16.43 16.46 16.43 16.45 100.8K
14:00 16.45 16.48 16.45 16.46 18.1K
14:05 16.46 16.49 16.45 16.48 34.7K
14:10 16.48 16.49 16.47 16.49 28.4K
14:15 16.49 16.49 16.46 16.46 9.6K
14:20 16.46 16.46 16.45 16.45 34.6K
14:25 16.45 16.46 16.42 16.44 17.9K
14:30 16.43 16.46 16.43 16.45 40.9K
14:35 16.45 16.45 16.43 16.44 19.5K
14:40 16.44 16.46 16.43 16.45 27.6K
14:45 16.43 16.46 16.42 16.44 45.7K
14:50 16.44 16.45 16.42 16.44 83.2K
14:55 16.45 16.45 16.43 16.44 21.9K
15:40 16.45 16.45 16.45 16.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available