United Testing Inspection Certification Tech

301115
🏛️ china →
15.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.41 16.48 16.36 16.48 128.4K
09:35 16.48 16.48 16.41 16.46 133.6K
09:40 16.46 16.51 16.46 16.48 78.0K
09:45 16.50 16.50 16.45 16.47 44.9K
09:50 16.48 16.50 16.46 16.50 48.1K
09:55 16.48 16.49 16.46 16.46 112.4K
10:00 16.48 16.50 16.47 16.48 59.0K
10:05 16.48 16.52 16.48 16.50 62.6K
10:10 16.50 16.51 16.48 16.48 51.7K
10:15 16.48 16.48 16.45 16.46 20.3K
10:20 16.46 16.47 16.42 16.46 54.2K
10:25 16.45 16.46 16.41 16.42 82.2K
10:30 16.43 16.43 16.39 16.40 33.4K
10:35 16.40 16.41 16.39 16.39 28.7K
10:40 16.39 16.41 16.38 16.38 41.4K
10:45 16.38 16.41 16.38 16.40 19.2K
10:50 16.40 16.40 16.36 16.37 44.1K
10:55 16.36 16.38 16.36 16.36 10.4K
11:00 16.37 16.40 16.37 16.40 112.0K
11:05 16.40 16.44 16.39 16.42 43.3K
11:10 16.42 16.46 16.42 16.45 40.4K
11:15 16.46 16.50 16.44 16.49 63.2K
11:20 16.48 16.50 16.48 16.49 18.3K
11:25 16.49 16.50 16.48 16.50 24.5K
13:00 16.50 16.51 16.46 16.47 46.8K
13:05 16.47 16.50 16.47 16.50 12.6K
13:10 16.48 16.49 16.47 16.48 17.6K
13:15 16.48 16.50 16.45 16.46 68.6K
13:20 16.46 16.47 16.43 16.47 7.9K
13:25 16.47 16.48 16.45 16.45 21.3K
13:30 16.46 16.46 16.45 16.46 6.8K
13:35 16.45 16.47 16.45 16.47 5.1K
13:40 16.47 16.48 16.45 16.47 25.9K
13:45 16.47 16.47 16.45 16.46 6.7K
13:50 16.47 16.48 16.45 16.46 42.7K
13:55 16.45 16.47 16.45 16.47 11.4K
14:00 16.47 16.50 16.47 16.50 81.3K
14:05 16.50 16.51 16.49 16.49 81.3K
14:10 16.50 16.51 16.49 16.50 28.8K
14:15 16.51 16.52 16.51 16.52 85.0K
14:20 16.51 16.56 16.50 16.53 118.8K
14:25 16.52 16.55 16.51 16.53 44.0K
14:30 16.51 16.53 16.50 16.50 20.1K
14:35 16.52 16.52 16.51 16.51 8.3K
14:40 16.52 16.52 16.50 16.52 34.1K
14:45 16.50 16.52 16.49 16.50 32.6K
14:50 16.51 16.52 16.50 16.52 59.6K
14:55 16.50 16.53 16.49 16.52 44.6K
15:40 16.52 16.52 16.52 16.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available