United Testing Inspection Certification Tech

301115
🏛️ china →
15.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.94 15.99 15.92 15.93 150.3K
09:35 15.95 16.02 15.91 15.94 80.3K
09:40 15.94 15.99 15.91 15.91 79.7K
09:45 15.93 15.94 15.88 15.88 37.9K
09:50 15.89 15.92 15.88 15.90 39.0K
09:55 15.89 15.89 15.81 15.83 84.5K
10:00 15.83 15.84 15.79 15.83 59.6K
10:05 15.84 15.85 15.83 15.85 38.4K
10:10 15.85 15.86 15.83 15.83 19.0K
10:15 15.83 15.84 15.82 15.83 52.3K
10:20 15.83 15.84 15.82 15.82 19.7K
10:25 15.84 15.90 15.83 15.88 107.7K
10:30 15.88 15.91 15.87 15.88 10.9K
10:35 15.87 15.88 15.87 15.87 15.8K
10:40 15.86 15.87 15.85 15.86 8.7K
10:45 15.86 15.86 15.84 15.84 60.9K
10:50 15.85 15.85 15.84 15.84 9.0K
10:55 15.85 15.85 15.83 15.83 25.3K
11:00 15.84 15.84 15.82 15.83 19.0K
11:05 15.84 15.84 15.82 15.84 17.6K
11:10 15.83 15.84 15.82 15.83 3.0K
11:15 15.83 15.85 15.83 15.84 4.6K
11:20 15.84 15.86 15.82 15.86 60.5K
11:25 15.86 15.86 15.85 15.85 4.1K
13:00 15.85 15.88 15.83 15.83 31.6K
13:05 15.83 15.87 15.82 15.87 13.4K
13:10 15.85 15.86 15.85 15.86 20.9K
13:15 15.86 15.86 15.84 15.84 18.2K
13:20 15.84 15.85 15.84 15.85 10.6K
13:25 15.86 15.86 15.84 15.84 3.8K
13:30 15.85 15.85 15.83 15.83 10.4K
13:35 15.83 15.83 15.81 15.82 19.0K
13:40 15.82 15.82 15.80 15.80 30.5K
13:45 15.81 15.82 15.81 15.81 9.4K
13:50 15.81 15.82 15.81 15.81 4.6K
13:55 15.80 15.81 15.79 15.79 24.5K
14:00 15.79 15.82 15.78 15.81 59.1K
14:05 15.82 15.83 15.79 15.81 13.7K
14:10 15.81 15.84 15.81 15.83 54.2K
14:15 15.84 15.85 15.83 15.84 4.2K
14:20 15.84 15.87 15.83 15.86 20.8K
14:25 15.84 15.85 15.81 15.81 9.8K
14:30 15.84 15.85 15.82 15.83 43.9K
14:35 15.83 15.84 15.82 15.83 17.2K
14:40 15.83 15.84 15.81 15.82 14.3K
14:45 15.82 15.84 15.81 15.82 24.3K
14:50 15.82 15.83 15.80 15.82 50.2K
14:55 15.81 15.83 15.81 15.83 15.4K
15:40 15.84 15.84 15.84 15.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available