United Testing Inspection Certification Tech

301115
🏛️ china →
15.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.82 15.76 15.80 89.5K
09:35 15.77 15.83 15.66 15.68 87.3K
09:40 15.67 15.68 15.56 15.57 88.9K
09:45 15.56 15.60 15.56 15.59 80.5K
09:50 15.58 15.58 15.53 15.55 102.7K
09:55 15.55 15.55 15.50 15.50 138.3K
10:00 15.50 15.51 15.44 15.46 147.4K
10:05 15.46 15.46 15.39 15.39 66.8K
10:10 15.39 15.40 15.33 15.39 112.7K
10:15 15.39 15.40 15.32 15.32 58.4K
10:20 15.32 15.33 15.27 15.27 106.1K
10:25 15.26 15.26 15.19 15.21 87.3K
10:30 15.21 15.22 15.17 15.20 71.7K
10:35 15.20 15.26 15.19 15.21 64.0K
10:40 15.23 15.28 15.17 15.25 45.0K
10:45 15.28 15.28 15.23 15.28 24.9K
10:50 15.26 15.33 15.26 15.33 73.5K
10:55 15.34 15.39 15.31 15.39 77.6K
11:00 15.37 15.40 15.37 15.37 55.9K
11:05 15.38 15.44 15.38 15.40 65.2K
11:10 15.40 15.46 15.38 15.38 38.7K
11:15 15.37 15.47 15.36 15.47 63.4K
11:20 15.47 15.47 15.37 15.38 59.6K
11:25 15.38 15.38 15.34 15.35 34.0K
13:00 15.35 15.35 15.30 15.33 30.9K
13:05 15.33 15.42 15.30 15.42 37.9K
13:10 15.42 15.50 15.42 15.50 61.0K
13:15 15.49 15.49 15.45 15.46 23.3K
13:20 15.45 15.48 15.42 15.47 33.2K
13:25 15.47 15.53 15.47 15.52 29.6K
13:30 15.52 15.54 15.48 15.51 27.9K
13:35 15.51 15.51 15.47 15.47 28.0K
13:40 15.47 15.48 15.46 15.46 16.1K
13:45 15.45 15.47 15.45 15.47 6.6K
13:50 15.46 15.53 15.45 15.53 12.7K
13:55 15.53 15.55 15.49 15.53 28.4K
14:00 15.52 15.55 15.49 15.50 39.1K
14:05 15.51 15.51 15.48 15.48 23.7K
14:10 15.48 15.49 15.45 15.47 11.5K
14:15 15.47 15.53 15.47 15.52 64.7K
14:20 15.53 15.54 15.50 15.54 18.8K
14:25 15.54 15.62 15.54 15.62 55.4K
14:30 15.63 15.64 15.60 15.61 32.7K
14:35 15.61 15.62 15.57 15.59 28.8K
14:40 15.58 15.61 15.56 15.58 38.0K
14:45 15.58 15.62 15.58 15.61 19.0K
14:50 15.61 15.61 15.59 15.59 24.5K
14:55 15.59 15.60 15.58 15.60 16.8K
15:40 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available