20,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,790.00 | 13,850.00 | 13,620.00 | 13,790.00 | 30.3K |
| 09:05 | 13,750.00 | 13,950.00 | 13,750.00 | 13,950.00 | 13.6K |
| 09:10 | 13,940.00 | 14,060.00 | 13,880.00 | 14,020.00 | 14.0K |
| 09:15 | 14,000.00 | 14,160.00 | 13,990.00 | 14,090.00 | 14.3K |
| 09:20 | 14,070.00 | 14,150.00 | 14,050.00 | 14,090.00 | 11.7K |
| 09:25 | 14,100.00 | 14,100.00 | 14,010.00 | 14,050.00 | 9.1K |
| 09:30 | 14,050.00 | 14,180.00 | 14,020.00 | 14,150.00 | 16.1K |
| 09:35 | 14,150.00 | 14,190.00 | 14,110.00 | 14,110.00 | 7.8K |
| 09:40 | 14,110.00 | 14,140.00 | 14,040.00 | 14,130.00 | 8.3K |
| 09:45 | 14,120.00 | 14,150.00 | 14,090.00 | 14,110.00 | 9.3K |
| 09:50 | 14,120.00 | 14,160.00 | 14,120.00 | 14,130.00 | 7.0K |
| 09:55 | 14,130.00 | 14,130.00 | 14,050.00 | 14,100.00 | 6.5K |
| 10:00 | 14,110.00 | 14,300.00 | 14,100.00 | 14,270.00 | 34.7K |
| 10:05 | 14,230.00 | 14,260.00 | 14,180.00 | 14,210.00 | 7.2K |
| 10:10 | 14,180.00 | 14,210.00 | 14,090.00 | 14,200.00 | 14.6K |
| 10:15 | 14,180.00 | 14,250.00 | 14,180.00 | 14,250.00 | 5.8K |
| 10:20 | 14,240.00 | 14,250.00 | 14,180.00 | 14,180.00 | 10.9K |
| 10:25 | 14,180.00 | 14,270.00 | 14,180.00 | 14,270.00 | 8.1K |
| 10:30 | 14,230.00 | 14,250.00 | 14,160.00 | 14,200.00 | 4.5K |
| 10:35 | 14,200.00 | 14,200.00 | 14,090.00 | 14,140.00 | 7.2K |
| 10:40 | 14,140.00 | 14,210.00 | 14,120.00 | 14,210.00 | 5.1K |
| 10:45 | 14,200.00 | 14,300.00 | 14,200.00 | 14,270.00 | 11.3K |
| 10:50 | 14,270.00 | 14,280.00 | 14,220.00 | 14,220.00 | 5.3K |
| 10:55 | 14,230.00 | 14,260.00 | 14,220.00 | 14,240.00 | 1.2K |
| 11:00 | 14,250.00 | 14,290.00 | 14,240.00 | 14,290.00 | 4.1K |
| 11:05 | 14,290.00 | 14,290.00 | 14,240.00 | 14,240.00 | 3.5K |
| 11:10 | 14,240.00 | 14,260.00 | 14,210.00 | 14,210.00 | 7.9K |
| 11:15 | 14,220.00 | 14,290.00 | 14,220.00 | 14,270.00 | 6.2K |
| 11:20 | 14,270.00 | 14,360.00 | 14,270.00 | 14,350.00 | 31.9K |
| 11:25 | 14,350.00 | 14,430.00 | 14,290.00 | 14,340.00 | 19.6K |
| 11:30 | 14,350.00 | 14,400.00 | 14,330.00 | 14,330.00 | 4.7K |
| 11:35 | 14,340.00 | 14,350.00 | 14,280.00 | 14,330.00 | 7.6K |
| 11:40 | 14,340.00 | 14,430.00 | 14,330.00 | 14,430.00 | 7.3K |
| 11:45 | 14,430.00 | 14,460.00 | 14,420.00 | 14,460.00 | 5.2K |
| 11:50 | 14,460.00 | 14,460.00 | 14,420.00 | 14,450.00 | 12.2K |
| 11:55 | 14,440.00 | 14,495.00 | 14,430.00 | 14,430.00 | 17.6K |
| 12:00 | 14,440.00 | 14,530.00 | 14,440.00 | 14,530.00 | 19.2K |
| 12:05 | 14,520.00 | 14,530.00 | 14,500.00 | 14,530.00 | 3.7K |
| 12:10 | 14,520.00 | 14,550.00 | 14,480.00 | 14,550.00 | 11.4K |
| 12:15 | 14,550.00 | 14,560.00 | 14,490.00 | 14,510.00 | 5.8K |
| 12:20 | 14,510.00 | 14,560.00 | 14,510.00 | 14,550.00 | 3.3K |
| 12:25 | 14,540.00 | 14,550.00 | 14,450.00 | 14,460.00 | 11.0K |
| 12:30 | 14,460.00 | 14,470.00 | 14,430.00 | 14,440.00 | 3.3K |
| 12:35 | 14,440.00 | 14,500.00 | 14,440.00 | 14,490.00 | 6.7K |
| 12:40 | 14,480.00 | 14,490.00 | 14,450.00 | 14,490.00 | 2.4K |
| 12:45 | 14,490.00 | 14,520.00 | 14,470.00 | 14,520.00 | 9.2K |
| 12:50 | 14,520.00 | 14,590.00 | 14,520.00 | 14,590.00 | 10.1K |
| 12:55 | 14,590.00 | 14,700.00 | 14,590.00 | 14,690.00 | 28.3K |
| 13:00 | 14,690.00 | 14,690.00 | 14,610.00 | 14,620.00 | 14.7K |
| 13:05 | 14,620.00 | 14,640.00 | 14,510.00 | 14,580.00 | 16.9K |
| 13:10 | 14,580.00 | 14,590.00 | 14,520.00 | 14,570.00 | 8.1K |
| 13:15 | 14,570.00 | 14,660.00 | 14,530.00 | 14,640.00 | 5.3K |
| 13:20 | 14,640.00 | 14,700.00 | 14,620.00 | 14,700.00 | 14.6K |
| 13:25 | 14,680.00 | 14,820.00 | 14,680.00 | 14,720.00 | 39.4K |
| 13:30 | 14,720.00 | 14,810.00 | 14,720.00 | 14,780.00 | 8.4K |
| 13:35 | 14,760.00 | 14,820.00 | 14,750.00 | 14,820.00 | 10.8K |
| 13:40 | 14,830.00 | 14,910.00 | 14,800.00 | 14,850.00 | 26.8K |
| 13:45 | 14,850.00 | 14,860.00 | 14,790.00 | 14,790.00 | 15.5K |
| 13:50 | 14,800.00 | 14,880.00 | 14,790.00 | 14,850.00 | 12.7K |
| 13:55 | 14,840.00 | 14,890.00 | 14,840.00 | 14,880.00 | 11.2K |
| 14:00 | 14,890.00 | 14,890.00 | 14,840.00 | 14,870.00 | 6.7K |
| 14:05 | 14,870.00 | 14,930.00 | 14,860.00 | 14,920.00 | 20.2K |
| 14:10 | 14,930.00 | 15,200.00 | 14,930.00 | 15,190.00 | 100.2K |
| 14:15 | 15,190.00 | 15,490.00 | 15,140.00 | 15,450.00 | 167.0K |
| 14:20 | 15,490.00 | 15,650.00 | 15,270.00 | 15,360.00 | 166.1K |
| 14:25 | 15,360.00 | 15,530.00 | 15,320.00 | 15,400.00 | 50.2K |
| 14:30 | 15,460.00 | 15,710.00 | 15,300.00 | 15,300.00 | 120.1K |
| 14:35 | 15,330.00 | 15,360.00 | 15,110.00 | 15,220.00 | 50.3K |
| 14:40 | 15,220.00 | 15,300.00 | 15,030.00 | 15,190.00 | 37.7K |
| 14:45 | 15,200.00 | 15,200.00 | 15,040.00 | 15,170.00 | 21.0K |
| 14:50 | 15,140.00 | 15,220.00 | 15,100.00 | 15,180.00 | 26.0K |
| 14:55 | 15,140.00 | 15,250.00 | 15,140.00 | 15,170.00 | 15.5K |
| 15:00 | 15,180.00 | 15,430.00 | 15,100.00 | 15,220.00 | 32.2K |
| 15:05 | 15,270.00 | 15,410.00 | 15,210.00 | 15,400.00 | 16.0K |
| 15:10 | 15,400.00 | 15,410.00 | 15,310.00 | 15,350.00 | 15.7K |
| 15:15 | 15,320.00 | 15,540.00 | 15,320.00 | 15,440.00 | 48.8K |
| 15:25 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 20.4K |