20,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,300.00 | 16,000.00 | 15,260.00 | 15,890.00 | 124.2K |
| 09:05 | 15,860.00 | 16,270.00 | 15,820.00 | 16,240.00 | 134.8K |
| 09:10 | 16,250.00 | 16,340.00 | 15,980.00 | 16,230.00 | 103.1K |
| 09:15 | 16,250.00 | 16,280.00 | 16,080.00 | 16,260.00 | 52.3K |
| 09:20 | 16,255.00 | 16,300.00 | 16,090.00 | 16,120.00 | 33.1K |
| 09:25 | 16,120.00 | 16,290.00 | 16,070.00 | 16,270.00 | 34.4K |
| 09:30 | 16,230.00 | 16,340.00 | 16,230.00 | 16,250.00 | 30.6K |
| 09:35 | 16,250.00 | 16,400.00 | 16,240.00 | 16,370.00 | 52.2K |
| 09:40 | 16,390.00 | 16,450.00 | 16,270.00 | 16,350.00 | 41.1K |
| 09:45 | 16,370.00 | 16,380.00 | 16,280.00 | 16,290.00 | 18.6K |
| 09:50 | 16,300.00 | 16,300.00 | 16,120.00 | 16,250.00 | 26.0K |
| 09:55 | 16,250.00 | 16,500.00 | 16,240.00 | 16,460.00 | 51.3K |
| 10:00 | 16,450.00 | 16,610.00 | 16,360.00 | 16,470.00 | 64.4K |
| 10:05 | 16,470.00 | 16,700.00 | 16,350.00 | 16,610.00 | 31.4K |
| 10:10 | 16,610.00 | 16,780.00 | 16,610.00 | 16,680.00 | 46.7K |
| 10:15 | 16,650.00 | 16,800.00 | 16,650.00 | 16,740.00 | 34.8K |
| 10:20 | 16,750.00 | 16,870.00 | 16,750.00 | 16,850.00 | 28.3K |
| 10:25 | 16,850.00 | 16,850.00 | 16,500.00 | 16,620.00 | 46.3K |
| 10:30 | 16,550.00 | 16,740.00 | 16,500.00 | 16,740.00 | 37.6K |
| 10:35 | 16,730.00 | 16,750.00 | 16,640.00 | 16,660.00 | 21.9K |
| 10:40 | 16,660.00 | 16,730.00 | 16,620.00 | 16,710.00 | 12.0K |
| 10:45 | 16,720.00 | 16,890.00 | 16,710.00 | 16,850.00 | 38.0K |
| 10:50 | 16,870.00 | 16,900.00 | 16,840.00 | 16,870.00 | 64.5K |
| 10:55 | 16,870.00 | 16,890.00 | 16,620.00 | 16,780.00 | 17.8K |
| 11:00 | 16,730.00 | 16,830.00 | 16,720.00 | 16,820.00 | 7.9K |
| 11:05 | 16,800.00 | 16,890.00 | 16,800.00 | 16,890.00 | 18.4K |
| 11:10 | 16,890.00 | 16,910.00 | 16,870.00 | 16,880.00 | 27.4K |
| 11:15 | 16,880.00 | 16,900.00 | 16,780.00 | 16,900.00 | 18.5K |
| 11:20 | 16,900.00 | 16,900.00 | 16,780.00 | 16,830.00 | 18.7K |
| 11:25 | 16,830.00 | 16,840.00 | 16,790.00 | 16,830.00 | 10.3K |
| 11:30 | 16,830.00 | 16,850.00 | 16,810.00 | 16,850.00 | 9.9K |
| 11:35 | 16,820.00 | 16,900.00 | 16,820.00 | 16,900.00 | 13.4K |
| 11:40 | 16,900.00 | 16,910.00 | 16,870.00 | 16,880.00 | 16.1K |
| 11:45 | 16,880.00 | 16,900.00 | 16,850.00 | 16,890.00 | 12.5K |
| 11:50 | 16,890.00 | 16,900.00 | 16,800.00 | 16,800.00 | 14.7K |
| 11:55 | 16,800.00 | 16,860.00 | 16,790.00 | 16,840.00 | 8.2K |
| 12:00 | 16,840.00 | 16,840.00 | 16,610.00 | 16,610.00 | 20.0K |
| 12:05 | 16,600.00 | 16,700.00 | 16,600.00 | 16,680.00 | 16.5K |
| 12:10 | 16,630.00 | 16,650.00 | 16,560.00 | 16,560.00 | 14.8K |
| 12:15 | 16,580.00 | 16,580.00 | 16,470.00 | 16,560.00 | 24.5K |
| 12:20 | 16,550.00 | 16,580.00 | 16,490.00 | 16,500.00 | 8.8K |
| 12:25 | 16,500.00 | 16,540.00 | 16,460.00 | 16,510.00 | 12.3K |
| 12:30 | 16,540.00 | 16,640.00 | 16,510.00 | 16,630.00 | 13.7K |
| 12:35 | 16,630.00 | 16,680.00 | 16,620.00 | 16,660.00 | 5.9K |
| 12:40 | 16,660.00 | 16,700.00 | 16,660.00 | 16,700.00 | 7.1K |
| 12:45 | 16,690.00 | 16,700.00 | 16,600.00 | 16,630.00 | 7.2K |
| 12:50 | 16,630.00 | 16,700.00 | 16,630.00 | 16,690.00 | 6.2K |
| 12:55 | 16,700.00 | 16,700.00 | 16,650.00 | 16,700.00 | 6.1K |
| 13:00 | 16,700.00 | 16,710.00 | 16,640.00 | 16,640.00 | 6.4K |
| 13:05 | 16,640.00 | 16,740.00 | 16,640.00 | 16,740.00 | 8.1K |
| 13:10 | 16,750.00 | 16,760.00 | 16,700.00 | 16,730.00 | 8.5K |
| 13:15 | 16,740.00 | 16,750.00 | 16,690.00 | 16,720.00 | 6.6K |
| 13:20 | 16,720.00 | 16,720.00 | 16,620.00 | 16,650.00 | 9.8K |
| 13:25 | 16,640.00 | 16,720.00 | 16,630.00 | 16,700.00 | 9.7K |
| 13:30 | 16,700.00 | 16,700.00 | 16,640.00 | 16,640.00 | 6.3K |
| 13:35 | 16,640.00 | 16,710.00 | 16,640.00 | 16,670.00 | 8.4K |
| 13:40 | 16,630.00 | 16,690.00 | 16,610.00 | 16,630.00 | 5.8K |
| 13:45 | 16,630.00 | 16,650.00 | 16,610.00 | 16,620.00 | 5.6K |
| 13:50 | 16,630.00 | 16,670.00 | 16,580.00 | 16,650.00 | 8.4K |
| 13:55 | 16,580.00 | 16,650.00 | 16,400.00 | 16,520.00 | 20.2K |
| 14:00 | 16,520.00 | 16,630.00 | 16,500.00 | 16,630.00 | 10.7K |
| 14:05 | 16,630.00 | 16,660.00 | 16,620.00 | 16,640.00 | 7.9K |
| 14:10 | 16,620.00 | 16,680.00 | 16,620.00 | 16,670.00 | 8.9K |
| 14:15 | 16,680.00 | 16,720.00 | 16,670.00 | 16,720.00 | 8.5K |
| 14:20 | 16,720.00 | 16,740.00 | 16,710.00 | 16,740.00 | 9.3K |
| 14:25 | 16,730.00 | 16,740.00 | 16,670.00 | 16,700.00 | 7.3K |
| 14:30 | 16,700.00 | 16,720.00 | 16,690.00 | 16,710.00 | 8.3K |
| 14:35 | 16,710.00 | 16,720.00 | 16,560.00 | 16,570.00 | 12.3K |
| 14:40 | 16,570.00 | 16,600.00 | 16,550.00 | 16,570.00 | 10.7K |
| 14:45 | 16,570.00 | 16,600.00 | 16,560.00 | 16,570.00 | 7.1K |
| 14:50 | 16,580.00 | 16,600.00 | 16,580.00 | 16,590.00 | 8.2K |
| 14:55 | 16,590.00 | 16,600.00 | 16,580.00 | 16,600.00 | 13.8K |
| 15:00 | 16,590.00 | 16,690.00 | 16,590.00 | 16,680.00 | 11.0K |
| 15:05 | 16,650.00 | 16,680.00 | 16,650.00 | 16,680.00 | 5.8K |
| 15:10 | 16,680.00 | 16,690.00 | 16,620.00 | 16,640.00 | 14.4K |
| 15:15 | 16,640.00 | 16,690.00 | 16,610.00 | 16,650.00 | 11.4K |
| 15:25 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 13.7K |