20,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,940.00 | 17,530.00 | 16,910.00 | 17,510.00 | 73.4K |
| 09:05 | 17,510.00 | 18,390.00 | 17,480.00 | 18,390.00 | 134.4K |
| 09:10 | 18,390.00 | 18,500.00 | 17,850.00 | 18,040.00 | 114.0K |
| 09:15 | 18,040.00 | 18,560.00 | 18,020.00 | 18,140.00 | 90.5K |
| 09:20 | 18,160.00 | 18,340.00 | 18,050.00 | 18,320.00 | 33.0K |
| 09:25 | 18,320.00 | 18,320.00 | 18,070.00 | 18,075.00 | 26.5K |
| 09:30 | 18,100.00 | 18,100.00 | 17,840.00 | 18,090.00 | 41.5K |
| 09:35 | 18,080.00 | 18,100.00 | 17,960.00 | 18,060.00 | 18.6K |
| 09:40 | 18,055.00 | 18,240.00 | 17,985.00 | 18,240.00 | 24.3K |
| 09:45 | 18,230.00 | 18,250.00 | 18,180.00 | 18,180.00 | 7.1K |
| 09:50 | 18,190.00 | 18,220.00 | 18,140.00 | 18,160.00 | 7.8K |
| 09:55 | 18,160.00 | 18,270.00 | 18,150.00 | 18,250.00 | 11.9K |
| 10:00 | 18,260.00 | 18,260.00 | 18,110.00 | 18,140.00 | 11.5K |
| 10:05 | 18,130.00 | 18,190.00 | 18,030.00 | 18,130.00 | 14.0K |
| 10:10 | 18,150.00 | 18,190.00 | 18,100.00 | 18,170.00 | 6.4K |
| 10:15 | 18,170.00 | 18,330.00 | 18,160.00 | 18,250.00 | 17.6K |
| 10:20 | 18,240.00 | 18,320.00 | 18,150.00 | 18,300.00 | 13.3K |
| 10:25 | 18,310.00 | 18,440.00 | 18,290.00 | 18,320.00 | 21.6K |
| 10:30 | 18,350.00 | 18,460.00 | 18,320.00 | 18,450.00 | 12.6K |
| 10:35 | 18,450.00 | 18,500.00 | 18,420.00 | 18,490.00 | 33.0K |
| 10:40 | 18,490.00 | 18,500.00 | 18,350.00 | 18,370.00 | 9.0K |
| 10:45 | 18,370.00 | 18,470.00 | 18,370.00 | 18,420.00 | 11.0K |
| 10:50 | 18,410.00 | 18,410.00 | 18,350.00 | 18,370.00 | 7.0K |
| 10:55 | 18,370.00 | 18,420.00 | 18,350.00 | 18,420.00 | 7.7K |
| 11:00 | 18,450.00 | 18,520.00 | 18,400.00 | 18,520.00 | 14.5K |
| 11:05 | 18,520.00 | 18,760.00 | 18,520.00 | 18,700.00 | 82.7K |
| 11:10 | 18,700.00 | 18,930.00 | 18,600.00 | 18,740.00 | 64.2K |
| 11:15 | 18,750.00 | 18,770.00 | 18,640.00 | 18,725.00 | 15.3K |
| 11:20 | 18,745.00 | 18,900.00 | 18,660.00 | 18,860.00 | 20.6K |
| 11:25 | 18,880.00 | 18,880.00 | 18,670.00 | 18,690.00 | 17.2K |
| 11:30 | 18,720.00 | 18,750.00 | 18,660.00 | 18,750.00 | 12.7K |
| 11:35 | 18,770.00 | 18,840.00 | 18,730.00 | 18,830.00 | 11.1K |
| 11:40 | 18,830.00 | 18,830.00 | 18,740.00 | 18,760.00 | 9.0K |
| 11:45 | 18,750.00 | 18,780.00 | 18,670.00 | 18,730.00 | 12.2K |
| 11:50 | 18,720.00 | 18,730.00 | 18,630.00 | 18,730.00 | 9.5K |
| 11:55 | 18,730.00 | 18,740.00 | 18,650.00 | 18,680.00 | 8.9K |
| 12:00 | 18,680.00 | 18,680.00 | 18,410.00 | 18,460.00 | 24.9K |
| 12:05 | 18,500.00 | 18,560.00 | 18,470.00 | 18,510.00 | 9.5K |
| 12:10 | 18,510.00 | 18,550.00 | 18,490.00 | 18,520.00 | 4.4K |
| 12:15 | 18,530.00 | 18,530.00 | 18,470.00 | 18,500.00 | 7.5K |
| 12:20 | 18,500.00 | 18,520.00 | 18,400.00 | 18,400.00 | 8.3K |
| 12:25 | 18,390.00 | 18,480.00 | 18,390.00 | 18,480.00 | 10.1K |
| 12:30 | 18,460.00 | 18,480.00 | 18,420.00 | 18,420.00 | 4.8K |
| 12:35 | 18,420.00 | 18,480.00 | 18,390.00 | 18,410.00 | 8.2K |
| 12:40 | 18,420.00 | 18,480.00 | 18,400.00 | 18,450.00 | 5.4K |
| 12:45 | 18,440.00 | 18,680.00 | 18,440.00 | 18,670.00 | 11.6K |
| 12:50 | 18,670.00 | 18,720.00 | 18,660.00 | 18,680.00 | 10.7K |
| 12:55 | 18,680.00 | 18,700.00 | 18,670.00 | 18,670.00 | 7.7K |
| 13:00 | 18,690.00 | 18,720.00 | 18,590.00 | 18,590.00 | 18.8K |
| 13:05 | 18,600.00 | 18,610.00 | 18,500.00 | 18,520.00 | 5.2K |
| 13:10 | 18,530.00 | 18,530.00 | 18,480.00 | 18,480.00 | 5.0K |
| 13:15 | 18,480.00 | 18,490.00 | 18,440.00 | 18,460.00 | 5.6K |
| 13:20 | 18,460.00 | 18,490.00 | 18,440.00 | 18,460.00 | 4.9K |
| 13:25 | 18,470.00 | 18,470.00 | 18,380.00 | 18,410.00 | 9.2K |
| 13:30 | 18,410.00 | 18,500.00 | 18,390.00 | 18,480.00 | 8.3K |
| 13:35 | 18,490.00 | 18,490.00 | 18,420.00 | 18,460.00 | 7.2K |
| 13:40 | 18,450.00 | 18,510.00 | 18,420.00 | 18,480.00 | 6.1K |
| 13:45 | 18,480.00 | 18,670.00 | 18,480.00 | 18,660.00 | 7.9K |
| 13:50 | 18,730.00 | 19,170.00 | 18,690.00 | 18,800.00 | 185.9K |
| 13:55 | 18,800.00 | 18,800.00 | 18,600.00 | 18,700.00 | 48.2K |
| 14:00 | 18,670.00 | 18,720.00 | 18,380.00 | 18,400.00 | 40.2K |
| 14:05 | 18,430.00 | 18,600.00 | 18,400.00 | 18,560.00 | 20.8K |
| 14:10 | 18,550.00 | 18,590.00 | 18,500.00 | 18,570.00 | 13.2K |
| 14:15 | 18,570.00 | 18,670.00 | 18,550.00 | 18,570.00 | 14.5K |
| 14:20 | 18,570.00 | 18,590.00 | 18,490.00 | 18,510.00 | 9.2K |
| 14:25 | 18,510.00 | 18,550.00 | 18,410.00 | 18,440.00 | 10.0K |
| 14:30 | 18,440.00 | 18,640.00 | 18,440.00 | 18,620.00 | 14.1K |
| 14:35 | 18,610.00 | 18,660.00 | 18,480.00 | 18,530.00 | 10.5K |
| 14:40 | 18,600.00 | 18,600.00 | 18,510.00 | 18,520.00 | 7.0K |
| 14:45 | 18,520.00 | 18,520.00 | 18,420.00 | 18,520.00 | 12.8K |
| 14:50 | 18,530.00 | 18,630.00 | 18,530.00 | 18,570.00 | 19.9K |
| 14:55 | 18,570.00 | 18,660.00 | 18,530.00 | 18,600.00 | 11.4K |
| 15:00 | 18,600.00 | 18,670.00 | 18,600.00 | 18,600.00 | 9.2K |
| 15:05 | 18,610.00 | 18,680.00 | 18,590.00 | 18,660.00 | 16.5K |
| 15:10 | 18,640.00 | 18,680.00 | 18,570.00 | 18,640.00 | 10.9K |
| 15:15 | 18,610.00 | 18,640.00 | 18,540.00 | 18,580.00 | 12.1K |
| 15:25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 16.8K |