20,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,600.00 | 19,140.00 | 18,500.00 | 18,500.00 | 92.3K |
| 09:05 | 18,590.00 | 18,800.00 | 18,530.00 | 18,690.00 | 21.8K |
| 09:10 | 18,690.00 | 18,710.00 | 18,620.00 | 18,670.00 | 15.4K |
| 09:15 | 18,670.00 | 18,830.00 | 18,670.00 | 18,830.00 | 27.8K |
| 09:20 | 18,800.00 | 18,890.00 | 18,760.00 | 18,770.00 | 12.6K |
| 09:25 | 18,770.00 | 18,900.00 | 18,770.00 | 18,790.00 | 14.4K |
| 09:30 | 18,780.00 | 18,780.00 | 18,630.00 | 18,720.00 | 20.2K |
| 09:35 | 18,740.00 | 18,760.00 | 18,660.00 | 18,670.00 | 14.8K |
| 09:40 | 18,670.00 | 18,740.00 | 18,640.00 | 18,660.00 | 11.6K |
| 09:45 | 18,660.00 | 18,690.00 | 18,610.00 | 18,660.00 | 7.0K |
| 09:50 | 18,650.00 | 18,710.00 | 18,600.00 | 18,620.00 | 10.8K |
| 09:55 | 18,620.00 | 18,640.00 | 18,570.00 | 18,580.00 | 11.3K |
| 10:00 | 18,580.00 | 18,590.00 | 18,300.00 | 18,360.00 | 58.1K |
| 10:05 | 18,350.00 | 18,590.00 | 18,310.00 | 18,590.00 | 16.0K |
| 10:10 | 18,590.00 | 18,610.00 | 18,420.00 | 18,420.00 | 11.0K |
| 10:15 | 18,420.00 | 18,510.00 | 18,400.00 | 18,510.00 | 6.6K |
| 10:20 | 18,500.00 | 18,550.00 | 18,490.00 | 18,520.00 | 5.2K |
| 10:25 | 18,520.00 | 18,560.00 | 18,460.00 | 18,550.00 | 9.4K |
| 10:30 | 18,530.00 | 18,540.00 | 18,500.00 | 18,500.00 | 1.6K |
| 10:35 | 18,500.00 | 18,510.00 | 18,450.00 | 18,510.00 | 4.6K |
| 10:40 | 18,500.00 | 18,610.00 | 18,470.00 | 18,610.00 | 4.9K |
| 10:45 | 18,610.00 | 18,610.00 | 18,430.00 | 18,450.00 | 6.5K |
| 10:50 | 18,470.00 | 18,550.00 | 18,440.00 | 18,490.00 | 5.2K |
| 10:55 | 18,480.00 | 18,510.00 | 18,460.00 | 18,510.00 | 2.3K |
| 11:00 | 18,500.00 | 18,620.00 | 18,500.00 | 18,560.00 | 6.0K |
| 11:05 | 18,560.00 | 18,560.00 | 18,460.00 | 18,470.00 | 5.5K |
| 11:10 | 18,480.00 | 18,490.00 | 18,460.00 | 18,480.00 | 3.0K |
| 11:15 | 18,480.00 | 18,480.00 | 18,400.00 | 18,430.00 | 5.1K |
| 11:20 | 18,420.00 | 18,450.00 | 18,400.00 | 18,410.00 | 5.0K |
| 11:25 | 18,410.00 | 18,460.00 | 18,400.00 | 18,460.00 | 5.0K |
| 11:30 | 18,450.00 | 18,490.00 | 18,420.00 | 18,485.00 | 3.4K |
| 11:35 | 18,500.00 | 18,550.00 | 18,500.00 | 18,520.00 | 5.0K |
| 11:40 | 18,530.00 | 18,600.00 | 18,510.00 | 18,565.00 | 3.9K |
| 11:45 | 18,565.00 | 18,620.00 | 18,550.00 | 18,620.00 | 4.5K |
| 11:50 | 18,620.00 | 18,630.00 | 18,500.00 | 18,550.00 | 13.2K |
| 11:55 | 18,550.00 | 18,610.00 | 18,550.00 | 18,590.00 | 2.8K |
| 12:00 | 18,600.00 | 18,680.00 | 18,590.00 | 18,660.00 | 9.1K |
| 12:05 | 18,670.00 | 18,680.00 | 18,640.00 | 18,650.00 | 2.2K |
| 12:10 | 18,660.00 | 18,660.00 | 18,620.00 | 18,630.00 | 2.2K |
| 12:15 | 18,620.00 | 18,660.00 | 18,620.00 | 18,640.00 | 1.4K |
| 12:20 | 18,650.00 | 18,690.00 | 18,640.00 | 18,680.00 | 3.6K |
| 12:25 | 18,680.00 | 18,710.00 | 18,680.00 | 18,700.00 | 4.7K |
| 12:30 | 18,710.00 | 18,740.00 | 18,600.00 | 18,640.00 | 12.1K |
| 12:35 | 18,630.00 | 18,700.00 | 18,630.00 | 18,700.00 | 1.8K |
| 12:40 | 18,690.00 | 18,700.00 | 18,650.00 | 18,660.00 | 5.7K |
| 12:45 | 18,650.00 | 18,650.00 | 18,610.00 | 18,610.00 | 3.1K |
| 12:50 | 18,620.00 | 18,650.00 | 18,610.00 | 18,640.00 | 2.7K |
| 12:55 | 18,630.00 | 18,640.00 | 18,610.00 | 18,620.00 | 2.5K |
| 13:00 | 18,650.00 | 18,680.00 | 18,640.00 | 18,650.00 | 3.1K |
| 13:05 | 18,660.00 | 18,670.00 | 18,600.00 | 18,670.00 | 8.8K |
| 13:10 | 18,670.00 | 18,800.00 | 18,670.00 | 18,760.00 | 14.9K |
| 13:15 | 18,750.00 | 18,760.00 | 18,640.00 | 18,670.00 | 3.7K |
| 13:20 | 18,640.00 | 18,700.00 | 18,600.00 | 18,600.00 | 4.3K |
| 13:25 | 18,650.00 | 18,660.00 | 18,610.00 | 18,610.00 | 2.4K |
| 13:30 | 18,580.00 | 18,610.00 | 18,540.00 | 18,610.00 | 6.6K |
| 13:35 | 18,630.00 | 18,650.00 | 18,610.00 | 18,645.00 | 3.6K |
| 13:40 | 18,640.00 | 18,650.00 | 18,600.00 | 18,640.00 | 3.5K |
| 13:45 | 18,640.00 | 18,720.00 | 18,620.00 | 18,710.00 | 5.6K |
| 13:50 | 18,720.00 | 18,800.00 | 18,710.00 | 18,790.00 | 8.5K |
| 13:55 | 18,790.00 | 19,240.00 | 18,760.00 | 19,240.00 | 74.1K |
| 14:00 | 19,220.00 | 19,340.00 | 19,050.00 | 19,320.00 | 52.1K |
| 14:05 | 19,310.00 | 19,470.00 | 19,240.00 | 19,470.00 | 48.3K |
| 14:10 | 19,470.00 | 19,650.00 | 19,430.00 | 19,440.00 | 67.7K |
| 14:15 | 19,440.00 | 19,600.00 | 19,360.00 | 19,600.00 | 43.6K |
| 14:20 | 19,590.00 | 19,700.00 | 19,520.00 | 19,520.00 | 48.9K |
| 14:25 | 19,500.00 | 19,650.00 | 19,380.00 | 19,540.00 | 26.6K |
| 14:30 | 19,600.00 | 19,640.00 | 19,500.00 | 19,600.00 | 26.5K |
| 14:35 | 19,600.00 | 19,650.00 | 19,540.00 | 19,650.00 | 22.0K |
| 14:40 | 19,650.00 | 19,650.00 | 19,450.00 | 19,540.00 | 27.3K |
| 14:45 | 19,550.00 | 19,580.00 | 19,450.00 | 19,450.00 | 21.6K |
| 14:50 | 19,430.00 | 19,620.00 | 19,430.00 | 19,550.00 | 19.8K |
| 14:55 | 19,550.00 | 19,620.00 | 19,480.00 | 19,550.00 | 23.5K |
| 15:00 | 19,540.00 | 19,550.00 | 19,460.00 | 19,480.00 | 10.1K |
| 15:05 | 19,500.00 | 19,520.00 | 19,470.00 | 19,490.00 | 7.1K |
| 15:10 | 19,490.00 | 19,530.00 | 19,460.00 | 19,510.00 | 15.7K |
| 15:15 | 19,490.00 | 19,510.00 | 19,440.00 | 19,440.00 | 6.2K |
| 15:25 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 10.2K |