UNITIL

UTL
🏛️ usa →
48.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.97 59.97 59.97 59.97 0.6K
09:32 60.37 60.37 60.37 60.37 0.5K
09:43 60.30 60.30 60.30 60.30 0.6K
10:03 60.10 60.10 60.10 60.10 0.7K
10:07 59.99 59.99 59.99 59.99 0.1K
10:12 60.05 60.05 60.05 60.05 0.1K
10:15 60.05 60.05 60.05 60.05 0.5K
10:31 60.56 60.56 60.29 60.29 1.1K
10:41 60.80 60.80 60.80 60.80 0.3K
10:44 60.41 60.41 60.41 60.41 1.1K
11:15 60.68 60.68 60.68 60.68 0.3K
11:25 60.66 60.66 60.66 60.66 0.8K
12:03 60.74 60.74 60.74 60.74 1.4K
12:13 60.83 60.84 60.83 60.84 0.3K
12:14 61.10 61.10 61.10 61.10 0.6K
12:15 60.95 60.95 60.95 60.95 1.2K
12:27 60.69 60.69 60.69 60.69 1.0K
13:15 60.39 60.39 60.39 60.39 1.6K
14:22 60.06 60.06 60.06 60.06 0.5K
14:35 60.10 60.10 60.10 60.10 0.3K
14:38 60.21 60.21 60.21 60.21 1.0K
14:50 60.49 60.49 60.49 60.49 0.4K
15:04 60.31 60.31 60.31 60.31 1.9K
15:13 60.31 60.31 60.17 60.17 1.7K
15:15 60.06 60.06 60.06 60.06 1.2K
15:19 60.24 60.24 60.24 60.24 0.2K
15:22 60.23 60.23 60.23 60.23 0.7K
15:32 60.15 60.15 60.15 60.15 0.2K
15:35 60.11 60.11 60.11 60.11 0.5K
15:43 59.93 59.93 59.93 59.93 0.4K
15:48 59.92 59.92 59.92 59.92 0.2K
15:50 59.93 59.93 59.93 59.93 0.4K
15:52 60.02 60.02 60.02 60.02 0.4K
15:54 59.95 59.95 59.93 59.93 1.5K
15:55 59.82 59.83 59.82 59.83 0.2K
15:56 59.83 59.83 59.78 59.78 1.3K
15:57 59.80 59.84 59.77 59.77 2.1K
15:58 59.76 59.90 59.76 59.90 2.3K
15:59 59.84 59.89 59.75 59.77 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available