UNITIL

UTL
🏛️ usa →
46.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 55.91 55.91 55.91 55.91 0.9K
10:06 54.51 54.51 54.51 54.51 2.0K
10:29 55.55 55.63 55.12 55.12 3.8K
10:32 55.31 55.31 55.31 55.31 1.2K
11:03 55.67 55.67 55.67 55.67 0.8K
11:33 55.51 55.51 55.51 55.51 0.3K
11:45 55.30 55.30 55.30 55.30 0.3K
11:47 55.30 55.30 55.30 55.30 1.9K
12:32 55.45 55.45 55.45 55.45 1.0K
12:48 55.47 55.47 55.47 55.47 0.1K
12:50 55.59 55.59 55.59 55.59 0.2K
12:57 55.49 55.49 55.49 55.49 0.3K
13:00 55.41 55.41 55.41 55.41 0.3K
13:17 55.30 55.30 55.30 55.30 0.8K
13:37 55.19 55.19 55.19 55.19 1.3K
14:15 55.48 55.48 55.41 55.41 0.6K
14:21 55.47 55.47 55.47 55.47 0.3K
14:40 55.35 55.35 55.35 55.35 0.1K
14:41 55.36 55.36 55.36 55.36 0.7K
15:07 55.44 55.44 55.44 55.44 0.8K
15:11 55.47 55.47 55.47 55.47 0.4K
15:15 55.50 55.50 55.50 55.50 0.9K
15:16 55.49 55.49 55.49 55.49 1.3K
15:41 55.49 55.49 55.49 55.49 1.2K
15:47 55.43 55.43 55.43 55.43 1.7K
15:52 55.26 55.26 55.26 55.26 0.2K
15:53 55.06 55.06 55.06 55.06 1.3K
15:58 55.22 55.22 55.22 55.22 2.5K
15:59 55.09 55.09 55.09 55.09 2.7K
16:00 55.15 55.15 55.08 55.08 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available