UNITIL

UTL
🏛️ usa →
46.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 52.36 52.36 52.36 52.36 2.2K
10:02 53.28 53.28 53.28 53.28 0.9K
10:10 52.74 52.74 52.74 52.74 0.3K
10:17 52.61 52.61 52.61 52.61 0.5K
10:19 52.76 52.76 52.76 52.76 0.1K
10:22 52.50 52.50 52.50 52.50 0.1K
10:24 52.49 52.58 52.48 52.49 1.4K
10:29 52.43 52.43 52.43 52.43 1.8K
11:01 51.99 52.11 51.99 52.11 3.3K
11:03 52.12 52.12 52.12 52.12 1.0K
11:07 52.12 52.12 52.12 52.12 0.1K
11:09 52.18 52.18 52.18 52.18 0.5K
11:20 52.17 52.17 52.17 52.17 0.2K
11:29 52.21 52.21 52.21 52.21 0.3K
11:35 52.29 52.29 52.29 52.29 0.3K
11:36 52.24 52.24 52.24 52.24 0.7K
11:44 52.40 52.40 52.40 52.40 0.8K
11:57 52.46 52.46 52.46 52.46 0.2K
12:01 52.48 52.48 52.48 52.48 0.6K
12:11 52.49 52.49 52.49 52.49 0.8K
12:15 52.46 52.55 52.46 52.55 0.6K
12:19 52.39 52.39 52.39 52.39 0.4K
12:20 52.46 52.46 52.46 52.46 0.1K
12:22 52.48 52.48 52.48 52.48 0.2K
12:28 52.49 52.49 52.49 52.49 2.6K
12:36 52.44 52.44 52.44 52.44 0.4K
12:47 52.50 52.50 52.50 52.50 1.5K
12:48 52.51 52.51 52.51 52.51 1.4K
12:53 52.43 52.43 52.43 52.43 1.3K
13:07 52.53 52.53 52.53 52.53 1.1K
13:12 52.54 52.54 52.54 52.54 0.3K
13:17 52.69 52.69 52.69 52.69 0.2K
13:24 52.62 52.62 52.62 52.62 1.1K
13:35 52.69 52.69 52.69 52.69 0.4K
13:36 52.69 52.69 52.69 52.69 0.3K
13:41 52.69 52.69 52.69 52.69 0.1K
13:42 52.69 52.69 52.69 52.69 0.9K
13:44 52.75 52.75 52.75 52.75 0.5K
13:46 52.76 52.82 52.76 52.82 2.0K
13:50 52.82 52.95 52.82 52.95 1.5K
14:11 52.88 52.88 52.88 52.88 1.2K
14:31 53.46 53.46 53.46 53.46 1.2K
14:33 53.25 53.25 53.25 53.25 0.7K
14:34 53.25 53.25 53.25 53.25 0.4K
14:50 53.36 53.40 53.36 53.40 0.2K
14:52 53.51 53.51 53.51 53.51 1.5K
14:53 53.51 53.51 53.49 53.49 0.6K
14:54 53.35 53.46 53.35 53.46 0.7K
14:55 53.50 53.50 53.50 53.50 0.3K
14:56 53.50 53.50 53.50 53.50 0.1K
14:57 53.50 53.50 53.50 53.50 0.1K
14:58 53.50 53.50 53.50 53.50 0.1K
14:59 53.50 53.50 53.50 53.50 0.4K
15:01 53.54 53.54 53.46 53.46 0.5K
15:02 53.59 53.59 53.59 53.59 0.2K
15:03 53.55 53.55 53.34 53.48 0.8K
15:05 53.33 53.45 53.33 53.45 1.0K
15:09 53.45 53.45 53.41 53.41 0.3K
15:10 53.45 53.45 53.45 53.45 0.1K
15:11 53.29 53.29 53.29 53.29 0.2K
15:12 53.36 53.36 53.36 53.36 0.5K
15:16 53.36 53.36 53.36 53.36 0.3K
15:18 53.45 53.51 53.45 53.51 1.1K
15:19 53.51 53.57 53.51 53.57 0.6K
15:20 53.55 53.66 53.55 53.66 1.0K
15:21 53.51 53.62 53.51 53.62 0.4K
15:22 53.56 53.56 53.51 53.51 0.3K
15:23 53.61 53.61 53.57 53.57 0.3K
15:24 53.56 53.56 53.56 53.56 0.3K
15:25 53.50 53.50 53.50 53.50 1.4K
15:26 53.58 53.58 53.58 53.58 0.7K
15:28 53.58 53.58 53.58 53.58 0.2K
15:29 53.55 53.55 53.55 53.55 0.2K
15:31 53.59 53.59 53.54 53.54 0.3K
15:35 53.53 53.53 53.53 53.53 0.2K
15:36 53.50 53.50 53.50 53.50 0.9K
15:37 53.49 53.49 53.49 53.49 0.1K
15:38 53.49 53.49 53.49 53.49 0.3K
15:40 53.48 53.48 53.48 53.48 1.1K
15:42 53.44 53.44 53.44 53.44 1.1K
15:45 53.47 53.47 53.47 53.47 0.1K
15:46 53.48 53.48 53.47 53.47 1.4K
15:48 53.42 53.42 53.42 53.42 0.7K
15:49 53.38 53.38 53.38 53.38 1.5K
15:50 53.40 53.40 53.39 53.39 1.0K
15:51 53.36 53.36 53.36 53.36 2.6K
15:53 53.32 53.32 53.32 53.32 0.4K
15:54 53.32 53.35 53.32 53.35 3.3K
15:57 53.22 53.22 53.22 53.22 1.2K
15:59 53.18 53.18 53.18 53.18 1.2K
16:00 53.16 53.20 53.16 53.20 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available