UNITIL

UTL
🏛️ usa →
46.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 57.51 57.51 57.51 57.51 1.2K
09:49 57.32 57.32 57.32 57.32 0.1K
09:52 57.31 57.31 57.31 57.31 0.3K
09:59 56.95 56.95 56.95 56.95 0.4K
10:00 56.80 56.80 56.80 56.80 0.8K
10:27 57.11 57.11 57.11 57.11 0.4K
10:43 57.18 57.18 57.18 57.18 1.0K
10:50 57.20 57.20 57.20 57.20 0.3K
10:52 57.15 57.15 57.15 57.15 1.0K
11:09 57.04 57.04 57.04 57.03 0.8K
11:15 57.13 57.13 57.13 57.13 0.4K
11:31 56.95 56.95 56.95 56.95 0.7K
11:54 56.90 56.90 56.90 56.90 0.1K
11:59 56.90 56.90 56.90 56.90 0.2K
12:02 56.90 56.90 56.90 56.90 0.2K
12:11 56.79 56.79 56.79 56.79 0.2K
12:14 57.01 57.01 57.01 57.01 0.7K
12:20 57.00 57.00 57.00 57.00 0.1K
12:21 56.80 56.80 56.80 56.80 0.2K
12:30 56.91 56.91 56.71 56.71 1.5K
12:35 56.87 56.87 56.87 56.87 0.4K
12:42 56.58 56.89 56.58 56.89 2.5K
12:45 56.73 56.73 56.73 56.73 0.1K
12:46 56.72 56.72 56.72 56.72 1.5K
13:01 56.68 56.68 56.68 56.68 2.6K
13:56 56.72 56.72 56.72 56.72 0.6K
14:05 56.82 56.85 56.82 56.84 0.9K
14:11 56.93 56.97 56.93 56.97 1.3K
14:44 57.10 57.10 57.10 57.10 0.7K
14:47 57.14 57.14 57.14 57.14 0.5K
14:50 57.33 57.33 57.33 57.33 0.2K
14:55 57.33 57.33 57.33 57.33 0.1K
14:56 57.17 57.17 57.17 57.17 0.6K
15:12 57.36 57.36 57.36 57.36 0.1K
15:13 57.35 57.35 57.35 57.35 0.3K
15:16 57.20 57.20 57.20 57.20 0.9K
15:17 57.16 57.16 57.16 57.16 0.2K
15:19 57.13 57.13 57.13 57.13 0.4K
15:26 57.09 57.09 57.09 57.09 0.3K
15:30 57.07 57.07 57.07 57.07 0.4K
15:31 57.20 57.20 57.20 57.20 2.9K
15:51 57.16 57.16 57.16 57.16 0.2K
15:52 57.06 57.15 57.06 57.15 1.5K
15:54 57.06 57.06 57.06 57.06 0.8K
15:55 57.12 57.12 57.12 57.12 0.5K
15:56 57.13 57.13 57.13 57.13 2.2K
15:59 57.04 57.04 57.01 57.01 2.3K
16:00 57.07 57.07 57.01 57.01 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available