UNITIL

UTL
🏛️ usa →
46.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 54.69 54.69 54.69 54.69 0.3K
09:49 54.67 54.67 54.67 54.67 0.5K
09:56 54.67 54.67 54.67 54.67 0.3K
10:04 54.67 54.67 54.67 54.67 0.2K
10:22 54.66 54.66 54.66 54.66 0.2K
10:23 54.47 54.47 54.47 54.47 0.4K
10:52 54.51 54.51 54.51 54.51 1.2K
11:30 54.50 54.50 54.50 54.50 0.4K
11:36 54.47 54.47 54.47 54.47 1.0K
11:37 54.47 54.47 54.47 54.47 0.3K
11:42 54.40 54.40 54.40 54.40 0.8K
11:54 54.38 54.38 54.38 54.38 0.6K
11:59 54.16 54.16 54.16 54.16 0.4K
12:05 54.30 54.30 54.30 54.30 1.0K
12:14 54.24 54.24 54.24 54.24 1.7K
12:30 54.19 54.24 54.19 54.24 1.2K
12:31 54.25 54.26 54.25 54.26 1.4K
12:37 54.31 54.31 54.31 54.31 0.6K
12:40 54.26 54.30 54.26 54.30 0.5K
12:41 54.31 54.31 54.31 54.31 0.3K
12:42 54.19 54.19 54.19 54.19 0.2K
12:47 54.20 54.20 54.20 54.20 1.6K
13:10 54.23 54.23 54.23 54.23 0.4K
13:25 54.04 54.04 54.04 54.04 0.3K
13:45 54.12 54.12 54.12 54.12 0.4K
13:46 54.15 54.15 54.15 54.15 0.6K
14:01 54.20 54.20 54.20 54.20 0.3K
14:10 54.26 54.26 54.26 54.26 0.3K
14:11 54.22 54.22 54.22 54.22 0.2K
14:17 54.23 54.23 54.23 54.23 0.4K
14:18 54.30 54.30 54.30 54.30 2.3K
14:46 54.44 54.44 54.44 54.44 1.2K
14:53 54.48 54.65 54.48 54.65 4.3K
15:24 54.54 54.54 54.54 54.54 0.7K
15:25 54.56 54.56 54.56 54.56 1.8K
15:32 54.59 54.65 54.59 54.65 5.4K
15:39 54.62 54.62 54.62 54.62 0.7K
15:41 54.70 54.70 54.70 54.70 0.3K
15:43 54.72 54.77 54.72 54.77 1.8K
15:50 54.74 54.74 54.74 54.74 1.6K
15:52 54.63 54.63 54.63 54.63 0.7K
15:54 54.51 54.51 54.51 54.51 0.2K
15:55 54.55 54.55 54.51 54.51 0.6K
15:56 54.50 54.50 54.50 54.50 0.3K
15:57 54.59 54.59 54.51 54.51 0.6K
15:58 54.60 54.60 54.53 54.53 2.7K
15:59 54.60 54.60 54.54 54.54 1.4K
16:00 54.52 54.59 54.52 54.59 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available