UNITIL

UTL
🏛️ usa →
46.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.14 57.07 56.14 57.07 25.5K
09:39 57.49 57.49 57.49 57.49 0.4K
09:52 55.94 55.94 55.94 55.94 0.2K
09:56 56.11 56.11 56.11 56.11 0.2K
09:59 56.11 56.11 56.11 56.11 0.5K
10:03 56.04 56.04 56.04 56.04 0.8K
10:16 55.40 55.40 55.40 55.40 1.1K
10:20 55.40 55.40 55.40 55.40 0.2K
10:32 55.41 55.41 55.41 55.41 1.4K
11:15 55.58 55.58 55.58 55.58 0.1K
11:19 55.52 55.52 55.52 55.52 0.6K
11:26 55.61 55.61 55.61 55.61 0.3K
11:32 55.59 55.59 55.59 55.59 0.2K
11:47 55.61 55.61 55.61 55.61 0.2K
11:58 55.73 55.73 55.73 55.73 0.7K
12:33 55.48 55.48 55.48 55.48 1.3K
12:57 55.43 55.43 55.43 55.43 1.0K
13:16 55.37 55.37 55.37 55.37 1.0K
13:38 55.34 55.34 55.34 55.34 3.3K
14:15 55.04 55.04 55.04 55.04 1.4K
14:30 55.01 55.01 55.01 55.01 0.4K
14:40 54.88 54.88 54.88 54.88 0.2K
14:47 54.87 54.87 54.87 54.87 0.3K
14:51 54.91 54.91 54.91 54.91 1.0K
14:53 54.84 54.84 54.84 54.84 0.3K
14:56 54.91 54.97 54.91 54.97 1.5K
15:02 54.83 54.83 54.83 54.83 0.6K
15:09 54.89 54.89 54.89 54.89 0.5K
15:11 54.88 54.88 54.88 54.88 1.4K
15:15 55.10 55.10 55.10 55.10 0.3K
15:20 55.01 55.02 55.01 55.02 2.4K
15:34 54.97 54.97 54.97 54.97 0.9K
15:36 54.83 54.83 54.83 54.83 0.2K
15:37 54.94 54.94 54.94 54.94 1.8K
15:42 55.02 55.02 55.02 55.02 1.5K
15:48 55.06 55.06 55.06 55.06 0.4K
15:49 55.00 55.00 54.99 54.99 1.6K
15:50 55.05 55.05 55.05 55.05 0.6K
15:51 55.04 55.04 55.04 55.04 2.1K
15:53 54.86 54.86 54.86 54.86 1.3K
15:54 54.86 54.86 54.86 54.86 1.3K
15:55 55.00 55.00 55.00 55.00 2.2K
15:56 55.03 55.06 55.03 55.06 3.0K
15:57 55.06 55.06 55.06 55.06 1.6K
15:59 55.08 55.23 55.03 55.23 107.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available