UNITIL

UTL
🏛️ usa →
46.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 58.36 58.36 58.36 58.36 6.0K
09:57 58.89 58.89 58.89 58.89 0.3K
10:12 58.72 58.72 58.72 58.72 1.0K
10:43 58.19 58.19 58.19 58.19 0.4K
11:05 58.67 58.67 58.67 58.67 0.2K
11:10 58.69 58.69 58.69 58.69 1.5K
12:00 58.89 58.89 58.89 58.89 0.8K
12:01 58.72 58.72 58.72 58.72 0.2K
12:07 59.04 59.04 59.04 59.04 1.2K
12:40 59.00 59.00 59.00 59.00 0.6K
12:51 58.98 58.98 58.98 58.98 0.3K
12:59 59.05 59.05 59.05 59.05 0.5K
13:00 59.00 59.00 59.00 59.00 0.9K
13:06 59.02 59.02 59.02 59.02 0.6K
13:09 59.02 59.02 59.02 59.02 0.1K
13:14 58.92 58.92 58.92 58.92 0.5K
13:16 58.86 58.86 58.86 58.86 0.1K
13:18 58.86 58.86 58.86 58.86 0.6K
13:19 58.70 58.70 58.69 58.69 0.6K
13:29 58.66 58.66 58.66 58.66 0.6K
13:39 58.57 58.57 58.57 58.57 0.2K
13:43 58.64 58.64 58.64 58.64 1.0K
13:46 58.61 58.61 58.61 58.61 0.2K
13:47 58.78 58.78 58.78 58.78 0.8K
13:57 58.89 58.89 58.89 58.89 0.2K
14:05 58.93 58.93 58.93 58.93 0.1K
14:07 59.07 59.07 59.07 59.06 0.6K
14:13 58.99 58.99 58.99 58.99 0.3K
14:22 58.96 58.96 58.96 58.96 0.1K
14:24 58.80 58.80 58.80 58.80 0.8K
14:44 58.91 58.91 58.91 58.91 0.9K
14:47 58.76 58.76 58.76 58.76 1.1K
14:55 58.80 58.80 58.80 58.80 0.4K
15:09 58.68 58.68 58.68 58.68 1.1K
15:20 58.66 58.66 58.66 58.66 0.2K
15:21 58.60 58.60 58.60 58.60 0.2K
15:22 58.68 58.68 58.61 58.61 0.7K
15:24 58.83 58.83 58.83 58.83 0.1K
15:31 58.81 58.87 58.81 58.87 2.2K
15:43 58.78 58.78 58.78 58.78 0.8K
15:48 58.77 58.77 58.77 58.77 0.1K
15:50 58.61 58.61 58.61 58.61 1.1K
15:51 58.52 58.52 58.52 58.52 0.2K
15:52 58.55 58.55 58.55 58.55 0.7K
15:53 58.59 58.59 58.59 58.59 0.9K
15:55 58.67 58.67 58.67 58.67 2.2K
15:56 58.70 58.70 58.70 58.70 1.0K
15:58 58.65 58.65 58.65 58.65 1.7K
15:59 58.69 58.72 58.69 58.72 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available