UNITIL

UTL
🏛️ usa →
46.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.25 53.25 53.25 53.25 1.3K
09:34 53.01 53.01 53.01 53.01 1.2K
10:01 53.00 53.00 53.00 53.00 2.2K
10:24 53.04 53.28 53.04 53.28 4.1K
11:58 53.50 53.50 53.50 53.50 0.7K
12:14 53.28 53.28 53.28 53.28 0.4K
12:23 53.39 53.39 53.39 53.39 0.4K
12:25 53.41 53.41 53.41 53.41 0.2K
12:30 53.46 53.46 53.46 53.45 0.4K
12:31 53.48 53.48 53.48 53.48 0.3K
12:47 53.30 53.30 53.30 53.30 0.1K
12:48 53.36 53.36 53.36 53.36 0.3K
12:52 53.47 53.47 53.44 53.44 0.5K
12:53 53.59 53.59 53.59 53.59 0.4K
12:58 53.51 53.51 53.51 53.51 0.2K
13:00 53.51 53.51 53.51 53.51 1.3K
13:15 53.53 53.53 53.53 53.53 0.6K
13:18 53.58 53.58 53.58 53.58 0.3K
13:25 53.53 53.62 53.53 53.62 1.6K
13:38 53.79 53.79 53.79 53.79 0.2K
13:46 53.68 53.68 53.68 53.68 0.5K
13:58 53.58 53.84 53.58 53.84 0.5K
14:04 53.84 53.84 53.84 53.84 1.1K
14:12 53.85 53.85 53.85 53.85 1.6K
14:40 53.60 53.79 53.60 53.79 0.5K
14:53 53.62 53.73 53.62 53.73 0.6K
14:56 53.69 53.69 53.69 53.69 0.9K
15:18 53.72 53.72 53.72 53.72 2.0K
15:26 53.65 53.65 53.65 53.65 0.8K
15:32 53.69 53.69 53.69 53.69 1.0K
15:44 53.78 53.78 53.78 53.78 0.3K
15:46 53.78 53.78 53.78 53.78 2.3K
15:50 53.72 53.75 53.72 53.75 2.7K
15:56 53.82 53.82 53.82 53.82 1.3K
15:58 53.89 53.95 53.89 53.95 2.3K
15:59 53.88 53.93 53.85 53.93 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available