UNITIL

UTL
🏛️ usa →
46.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 53.71 53.71 53.71 53.71 2.5K
10:27 53.72 53.72 53.72 53.72 0.7K
10:28 53.72 53.72 53.72 53.72 0.2K
10:30 53.72 53.72 53.72 53.72 0.4K
10:35 53.73 53.73 53.35 53.35 1.3K
10:36 53.73 53.73 53.73 53.73 1.0K
10:41 53.73 53.73 53.73 53.73 0.9K
10:50 53.82 53.82 53.82 53.82 0.2K
10:51 53.75 53.75 53.71 53.71 1.8K
10:55 53.88 53.88 53.88 53.88 0.2K
10:56 53.98 54.12 53.98 54.12 2.5K
11:03 54.08 54.08 54.08 54.08 0.8K
11:07 53.95 53.95 53.95 53.95 0.7K
11:10 53.87 53.87 53.87 53.87 0.2K
11:11 54.02 54.02 54.02 54.02 0.6K
11:14 53.87 53.87 53.87 53.87 0.2K
11:17 53.90 54.00 53.87 54.00 0.8K
11:19 53.86 53.86 53.86 53.86 0.7K
11:21 53.85 53.85 53.85 53.85 0.1K
11:22 53.90 53.99 53.90 53.99 0.4K
11:23 53.90 53.90 53.90 53.90 0.1K
11:24 53.90 53.90 53.86 53.86 0.7K
11:25 53.86 53.86 53.86 53.86 0.5K
11:28 53.90 53.90 53.90 53.90 1.4K
11:32 53.68 53.68 53.68 53.68 0.9K
11:55 53.52 53.52 53.52 53.52 0.2K
12:01 53.53 53.53 53.53 53.53 1.3K
12:12 53.98 53.98 53.98 53.98 1.9K
12:22 53.62 53.62 53.62 53.62 0.3K
12:29 53.66 53.66 53.66 53.66 0.8K
12:37 53.66 53.66 53.66 53.66 0.6K
12:50 53.68 53.68 53.68 53.68 0.2K
12:51 53.61 53.61 53.61 53.61 1.0K
12:53 53.75 53.75 53.75 53.75 0.3K
12:54 53.74 53.74 53.74 53.74 1.5K
13:18 53.73 53.73 53.73 53.73 1.6K
13:25 53.56 53.56 53.56 53.56 1.0K
13:26 53.83 53.83 53.83 53.83 1.6K
14:15 54.21 54.21 54.21 54.21 1.0K
14:28 53.95 53.95 53.95 53.95 0.6K
14:38 53.97 53.97 53.97 53.97 0.1K
14:40 53.98 53.98 53.98 53.98 0.2K
14:43 53.67 53.67 53.67 53.67 0.5K
14:55 54.27 54.27 54.27 54.27 1.9K
14:57 54.04 54.04 54.04 54.04 0.3K
15:04 54.04 54.04 54.04 54.04 0.5K
15:11 54.07 54.07 54.07 54.07 0.6K
15:22 54.09 54.09 54.09 54.09 0.5K
15:28 54.01 54.09 54.01 54.09 1.8K
15:32 54.09 54.09 54.09 54.09 0.6K
15:33 54.20 54.20 54.20 54.20 0.5K
15:36 54.15 54.15 54.15 54.15 0.2K
15:38 54.15 54.15 54.15 54.15 0.7K
15:46 54.08 54.08 54.08 54.08 1.0K
15:49 54.14 54.14 54.14 54.14 3.2K
15:56 54.05 54.13 54.05 54.13 2.4K
15:57 54.22 54.23 54.22 54.23 0.7K
15:58 54.16 54.16 54.16 54.16 0.8K
15:59 54.22 54.22 54.16 54.22 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available