UNITIL

UTL
🏛️ usa →
46.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 54.24 54.24 54.24 54.24 2.7K
09:41 54.46 54.46 54.46 54.46 0.2K
09:46 54.69 54.69 54.69 54.69 0.3K
10:01 54.56 54.56 54.56 54.56 0.5K
10:24 54.77 54.77 54.77 54.77 0.1K
10:26 54.79 54.79 54.79 54.79 0.7K
10:30 54.78 54.78 54.78 54.78 0.9K
10:52 54.78 55.01 54.78 55.01 2.4K
11:23 54.96 54.96 54.96 54.96 1.6K
12:06 54.90 54.90 54.90 54.90 0.7K
12:21 54.61 54.61 54.61 54.61 0.8K
12:22 54.60 54.60 54.60 54.60 0.5K
12:30 54.67 54.67 54.67 54.67 1.4K
12:40 54.62 54.62 54.62 54.62 1.1K
12:43 54.70 54.70 54.70 54.70 0.1K
12:44 54.74 54.74 54.74 54.74 0.8K
13:02 54.62 54.62 54.62 54.62 0.1K
13:03 54.71 54.71 54.71 54.71 0.6K
13:06 54.69 54.72 54.69 54.72 0.3K
13:07 54.62 54.62 54.62 54.62 2.4K
13:22 54.62 54.62 54.62 54.62 0.6K
13:24 54.52 54.52 54.52 54.52 1.5K
13:40 54.47 54.47 54.47 54.47 0.4K
13:41 54.66 54.66 54.66 54.66 0.9K
13:46 54.61 54.61 54.61 54.61 1.6K
13:48 54.47 54.70 54.47 54.70 1.4K
14:09 54.57 54.57 54.57 54.57 1.8K
14:19 54.54 54.54 54.54 54.54 1.3K
14:29 54.60 54.60 54.60 54.60 1.6K
14:50 54.67 54.67 54.67 54.67 1.2K
15:05 54.73 54.73 54.73 54.73 0.4K
15:06 54.74 54.74 54.74 54.74 2.0K
15:16 54.72 54.82 54.72 54.82 0.3K
15:21 54.72 54.72 54.72 54.72 0.4K
15:25 54.71 54.71 54.71 54.71 0.8K
15:26 54.71 54.71 54.71 54.71 0.2K
15:27 54.71 54.71 54.71 54.71 2.1K
15:38 54.74 54.74 54.70 54.70 1.5K
15:41 54.65 54.65 54.65 54.65 0.4K
15:44 54.72 54.72 54.72 54.72 0.7K
15:46 54.71 54.71 54.71 54.71 0.1K
15:47 54.72 54.72 54.72 54.72 0.5K
15:50 54.64 54.64 54.64 54.64 1.3K
15:52 54.66 54.71 54.66 54.71 0.9K
15:53 54.71 54.71 54.64 54.64 1.7K
15:54 54.67 54.67 54.67 54.67 0.5K
15:55 54.67 54.67 54.67 54.67 0.6K
15:56 54.67 54.67 54.67 54.67 1.4K
15:57 54.67 54.68 54.67 54.68 1.2K
15:58 54.76 54.76 54.76 54.76 2.3K
15:59 54.77 54.78 54.70 54.70 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available