UNITIL

UTL
🏛️ usa →
46.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 52.54 52.54 52.54 52.54 1.4K
09:36 53.41 53.41 53.41 53.41 0.2K
09:40 52.87 52.87 52.87 52.87 0.1K
09:41 52.60 52.60 52.60 52.60 0.4K
09:46 53.21 53.21 53.21 53.21 0.3K
09:53 53.15 53.36 53.15 53.36 1.4K
09:59 53.35 53.35 53.35 53.35 0.6K
10:01 53.35 53.35 53.35 53.35 1.5K
10:09 53.32 53.32 53.32 53.32 0.4K
10:17 53.08 53.10 53.08 53.10 0.4K
10:19 52.84 52.84 52.84 52.84 0.8K
10:22 53.31 53.31 53.31 53.31 0.6K
10:35 53.02 53.02 53.02 53.02 0.2K
10:37 53.15 53.15 53.15 53.15 0.3K
10:41 53.00 53.00 53.00 53.00 0.2K
10:43 52.99 52.99 52.99 52.99 2.4K
10:49 52.97 52.97 52.97 52.97 0.7K
10:50 53.39 53.39 53.39 53.39 1.0K
11:03 53.38 53.38 53.38 53.38 1.1K
11:34 53.45 53.45 53.45 53.45 0.6K
11:39 53.39 53.39 53.39 53.39 0.1K
11:40 53.39 53.39 53.39 53.39 0.1K
11:41 53.26 53.26 53.26 53.26 0.7K
11:44 53.43 53.43 53.43 53.43 0.4K
11:51 53.36 53.36 53.36 53.36 0.1K
11:52 53.35 53.35 53.35 53.35 0.2K
11:59 53.33 53.33 53.33 53.33 0.7K
12:06 53.64 53.64 53.64 53.64 0.8K
12:17 53.51 53.51 53.51 53.51 0.5K
12:34 53.55 53.55 53.47 53.47 0.7K
12:36 53.30 53.49 53.30 53.49 0.7K
12:38 53.66 53.66 53.66 53.66 0.6K
12:49 53.70 53.70 53.70 53.70 0.3K
13:00 53.60 53.60 53.60 53.60 0.4K
13:04 53.76 53.76 53.76 53.76 0.2K
13:11 53.76 53.76 53.47 53.47 4.0K
13:18 53.49 53.49 53.49 53.49 0.3K
13:22 53.49 53.49 53.49 53.49 0.2K
13:37 53.49 53.68 53.49 53.68 4.2K
14:02 53.46 53.46 53.46 53.46 1.0K
14:03 53.47 53.47 53.47 53.47 0.7K
14:06 53.36 53.38 53.36 53.38 1.2K
14:12 53.31 53.31 53.26 53.26 1.3K
14:20 53.45 53.45 53.45 53.45 0.3K
14:24 53.30 53.30 53.30 53.30 0.8K
14:38 53.58 53.58 53.58 53.58 0.2K
14:40 53.34 53.34 53.34 53.34 0.3K
14:41 53.34 53.34 53.34 53.34 0.7K
14:50 53.77 53.77 53.77 53.77 0.4K
14:54 53.58 53.58 53.58 53.58 0.6K
15:05 53.52 53.77 53.52 53.71 2.3K
15:09 53.72 53.74 53.72 53.74 2.2K
15:21 53.60 53.60 53.60 53.60 0.6K
15:30 53.54 53.54 53.54 53.54 0.8K
15:36 53.43 53.43 53.43 53.43 0.3K
15:40 53.37 53.37 53.37 53.37 2.0K
15:42 53.45 53.45 53.38 53.38 2.1K
15:51 53.44 53.44 53.44 53.44 2.5K
15:54 53.33 53.33 53.30 53.30 2.4K
15:58 53.29 53.29 53.24 53.24 2.9K
15:59 53.24 53.27 53.24 53.27 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available