UNITIL

UTL
🏛️ usa →
46.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 53.66 53.81 53.66 53.81 2.2K
09:40 54.04 54.04 54.04 54.04 0.3K
09:56 53.56 53.56 53.56 53.56 0.2K
10:01 53.14 53.14 53.14 53.14 0.7K
10:08 53.25 53.25 53.25 53.25 4.0K
11:25 53.01 53.01 53.01 53.01 0.6K
11:41 52.82 52.82 52.82 52.82 1.3K
11:44 52.88 52.88 52.88 52.88 0.5K
12:13 52.89 52.89 52.89 52.89 0.2K
12:14 52.73 52.73 52.73 52.73 1.0K
12:42 53.01 53.01 53.01 53.01 0.2K
12:49 52.73 52.73 52.73 52.73 0.4K
12:59 52.72 52.72 52.72 52.72 0.7K
13:11 52.67 52.67 52.67 52.67 0.4K
13:22 52.70 52.70 52.64 52.64 0.5K
13:25 52.70 52.70 52.70 52.70 0.1K
13:31 52.58 52.58 52.58 52.58 0.5K
13:41 52.67 52.67 52.67 52.67 0.7K
13:43 52.64 52.68 52.64 52.68 0.7K
13:44 52.67 52.67 52.67 52.67 0.3K
14:05 52.72 52.72 52.72 52.72 0.7K
14:24 52.79 52.79 52.79 52.79 0.7K
14:46 52.60 52.60 52.60 52.60 0.7K
15:02 52.66 52.66 52.59 52.59 1.1K
15:03 52.60 52.60 52.60 52.60 0.4K
15:07 52.62 52.62 52.62 52.62 0.7K
15:18 52.64 52.64 52.58 52.58 0.6K
15:20 52.63 52.68 52.63 52.68 0.9K
15:22 52.66 52.66 52.66 52.66 1.4K
15:37 52.64 52.64 52.64 52.64 0.2K
15:39 52.61 52.61 52.61 52.61 1.6K
15:51 52.58 52.62 52.58 52.62 1.7K
15:55 52.86 52.86 52.81 52.81 2.0K
15:56 52.78 52.78 52.78 52.78 0.3K
15:57 52.78 52.78 52.78 52.78 1.4K
15:58 52.85 52.85 52.85 52.85 1.3K
15:59 52.77 52.95 52.77 52.95 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available