UNITIL

UTL
🏛️ usa →
46.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 51.59 51.59 51.59 51.59 0.7K
09:34 51.59 51.59 51.59 51.59 0.7K
09:41 51.50 51.50 51.50 51.50 0.2K
09:45 51.59 51.59 51.59 51.59 1.4K
10:00 51.69 51.69 51.69 51.69 2.9K
10:24 51.55 51.55 51.55 51.55 0.5K
10:29 51.20 51.20 51.20 51.20 0.6K
10:33 51.55 51.55 51.55 51.55 0.1K
10:35 51.35 51.35 51.35 51.35 0.6K
10:42 51.23 51.23 51.23 51.23 1.1K
10:56 51.38 51.38 51.38 51.38 1.1K
11:05 51.35 51.35 51.35 51.35 0.5K
11:06 51.39 51.39 51.39 51.39 1.6K
11:10 51.44 51.44 51.24 51.24 0.5K
11:13 51.44 51.44 51.44 51.44 0.5K
11:17 51.15 51.15 51.15 51.15 1.3K
11:36 51.33 51.33 51.33 51.33 0.8K
11:38 51.54 51.54 51.54 51.54 1.6K
11:40 51.82 51.82 51.82 51.82 0.4K
11:57 51.52 51.52 51.52 51.52 0.3K
11:58 51.47 51.47 51.47 51.47 4.5K
12:38 51.63 51.63 51.63 51.63 0.5K
12:41 51.47 51.47 51.47 51.47 0.1K
12:43 51.64 51.64 51.64 51.64 1.0K
12:55 51.47 51.47 51.47 51.47 1.3K
13:05 51.41 51.41 51.41 51.41 0.4K
13:07 51.14 51.14 51.14 51.14 0.3K
13:13 51.44 51.46 51.44 51.46 2.6K
13:35 51.56 51.56 51.56 51.56 0.5K
13:38 51.42 51.42 51.42 51.42 0.2K
13:40 51.25 51.25 51.25 51.25 0.3K
13:44 51.27 51.27 51.27 51.27 0.1K
13:46 51.21 51.21 51.21 51.21 0.9K
13:55 51.24 51.24 51.24 51.24 0.7K
14:01 51.45 51.45 51.45 51.45 1.5K
14:12 51.35 51.40 51.35 51.40 1.2K
14:19 51.21 51.21 51.21 51.21 0.3K
14:20 51.40 51.40 51.40 51.40 0.1K
14:21 51.40 51.40 51.40 51.40 0.4K
14:24 51.33 51.39 51.33 51.39 1.0K
14:29 51.39 51.39 51.39 51.39 0.7K
14:36 51.35 51.35 51.35 51.35 0.7K
14:41 51.49 51.49 51.49 51.49 1.4K
14:54 51.50 51.50 51.50 51.50 1.0K
14:57 51.59 51.59 51.59 51.59 0.1K
14:58 51.66 51.66 51.66 51.66 2.4K
15:05 51.66 51.66 51.66 51.66 1.6K
15:13 51.60 51.60 51.60 51.60 0.3K
15:15 51.66 51.66 51.66 51.66 0.7K
15:21 51.65 51.65 51.65 51.65 0.6K
15:24 51.57 51.57 51.57 51.57 0.3K
15:29 51.66 51.66 51.66 51.66 0.9K
15:34 51.89 51.89 51.89 51.89 3.5K
15:35 51.95 51.95 51.95 51.95 1.2K
15:40 52.02 52.02 52.02 52.02 0.7K
15:41 51.79 51.79 51.78 51.78 0.5K
15:43 51.76 51.76 51.76 51.76 2.0K
15:51 51.76 51.88 51.76 51.87 1.1K
15:52 51.88 51.88 51.88 51.88 2.5K
15:56 51.90 51.90 51.90 51.90 2.4K
15:57 51.93 51.93 51.91 51.91 3.9K
15:59 51.77 51.94 51.77 51.93 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available