| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
65.76
2020-02-18
Historical Low
17.50
2009-03-03
Volume Extremes
Volume Peak
3.0M
2021-04-30
Volume Low
0.0M
2005-01-20
Data Statistics
Rise Proportion
50.0%
Start: 2005-01-03
Fall Proportion
48.1%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+15.62%
2020-03-17
Max Daily Loss
-14.76%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+23.99%
2021-04
Max Monthly Loss
-14.44%
2021-09
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300