6,120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4,855.00 | 4,855.00 | 4,810.00 | 4,810.00 | 0.0K |
| 10:01 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.3K |
| 10:02 | 4,850.00 | 4,850.00 | 4,800.00 | 4,800.00 | 0.4K |
| 10:03 | 4,810.00 | 4,840.00 | 4,810.00 | 4,840.00 | 0.0K |
| 10:04 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 10:05 | 4,830.00 | 4,830.00 | 4,815.00 | 4,815.00 | 0.0K |
| 10:06 | 4,810.00 | 4,810.00 | 4,800.00 | 4,805.00 | 0.7K |
| 10:07 | 4,805.00 | 4,815.00 | 4,805.00 | 4,815.00 | 0.2K |
| 10:08 | 4,805.00 | 4,825.00 | 4,805.00 | 4,825.00 | 0.6K |
| 10:09 | 4,805.00 | 4,845.00 | 4,805.00 | 4,845.00 | 0.5K |
| 10:10 | 4,830.00 | 4,855.00 | 4,830.00 | 4,855.00 | 0.4K |
| 10:11 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 10:12 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0K |
| 10:13 | 4,870.00 | 4,870.00 | 4,840.00 | 4,870.00 | 3.2K |
| 10:14 | 4,850.00 | 4,870.00 | 4,850.00 | 4,870.00 | 0.7K |
| 10:15 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0K |
| 10:16 | 4,840.00 | 4,865.00 | 4,835.00 | 4,865.00 | 0.3K |
| 10:17 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 10:18 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0K |
| 10:19 | 4,855.00 | 4,875.00 | 4,855.00 | 4,875.00 | 0.3K |
| 10:21 | 4,860.00 | 4,885.00 | 4,840.00 | 4,885.00 | 1.2K |
| 10:24 | 4,875.00 | 4,880.00 | 4,875.00 | 4,880.00 | 0.1K |
| 10:25 | 4,840.00 | 4,845.00 | 4,840.00 | 4,845.00 | 0.8K |
| 10:26 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 10:27 | 4,875.00 | 4,875.00 | 4,845.00 | 4,845.00 | 0.1K |
| 10:28 | 4,870.00 | 4,875.00 | 4,870.00 | 4,875.00 | 0.1K |
| 10:29 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 10:32 | 4,860.00 | 4,860.00 | 4,840.00 | 4,840.00 | 1.0K |
| 10:33 | 4,840.00 | 4,840.00 | 4,835.00 | 4,835.00 | 0.2K |
| 10:34 | 4,835.00 | 4,835.00 | 4,830.00 | 4,830.00 | 0.1K |
| 10:35 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 10:36 | 4,830.00 | 4,830.00 | 4,820.00 | 4,820.00 | 0.7K |
| 10:37 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 10:38 | 4,830.00 | 4,830.00 | 4,810.00 | 4,810.00 | 0.0K |
| 10:39 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 10:40 | 4,815.00 | 4,830.00 | 4,815.00 | 4,830.00 | 0.0K |
| 10:41 | 4,810.00 | 4,830.00 | 4,810.00 | 4,830.00 | 0.0K |
| 10:42 | 4,820.00 | 4,830.00 | 4,820.00 | 4,830.00 | 0.4K |
| 10:43 | 4,825.00 | 4,830.00 | 4,825.00 | 4,830.00 | 0.1K |
| 10:44 | 4,830.00 | 4,835.00 | 4,830.00 | 4,835.00 | 0.1K |
| 10:45 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 10:46 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 10:47 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.8K |
| 10:48 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.4K |
| 10:49 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 10:50 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 10:51 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.2K |
| 10:52 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.7K |
| 10:53 | 4,835.00 | 4,845.00 | 4,835.00 | 4,845.00 | 0.1K |
| 10:54 | 4,840.00 | 4,850.00 | 4,840.00 | 4,850.00 | 4.2K |
| 10:58 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.2K |
| 10:59 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 11:00 | 4,830.00 | 4,830.00 | 4,815.00 | 4,815.00 | 1.6K |
| 11:01 | 4,815.00 | 4,815.00 | 4,810.00 | 4,810.00 | 0.1K |
| 11:02 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0K |
| 11:03 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0K |
| 11:05 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0K |
| 11:07 | 4,810.00 | 4,810.00 | 4,805.00 | 4,810.00 | 2.2K |
| 11:08 | 4,810.00 | 4,830.00 | 4,810.00 | 4,830.00 | 0.0K |
| 11:09 | 4,810.00 | 4,810.00 | 4,790.00 | 4,790.00 | 3.2K |
| 11:10 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 0.9K |
| 11:11 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 1.2K |
| 11:12 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 0.5K |
| 11:13 | 4,785.00 | 4,800.00 | 4,785.00 | 4,800.00 | 1.6K |
| 11:14 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 1.1K |
| 11:15 | 4,825.00 | 4,825.00 | 4,820.00 | 4,820.00 | 0.0K |
| 11:18 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 0.2K |
| 11:19 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0K |
| 11:20 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 11:21 | 4,810.00 | 4,810.00 | 4,805.00 | 4,805.00 | 0.0K |
| 11:22 | 4,800.00 | 4,800.00 | 4,780.00 | 4,780.00 | 3.8K |
| 11:23 | 4,780.00 | 4,780.00 | 4,765.00 | 4,765.00 | 1.4K |
| 11:24 | 4,765.00 | 4,770.00 | 4,760.00 | 4,760.00 | 0.2K |
| 11:25 | 4,760.00 | 4,770.00 | 4,750.00 | 4,750.00 | 0.8K |
| 11:26 | 4,750.00 | 4,770.00 | 4,750.00 | 4,770.00 | 0.4K |
| 11:27 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.5K |
| 11:28 | 4,750.00 | 4,765.00 | 4,745.00 | 4,765.00 | 1.1K |
| 11:29 | 4,765.00 | 4,765.00 | 4,750.00 | 4,750.00 | 0.2K |
| 11:30 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 1.7K |
| 11:31 | 4,745.00 | 4,765.00 | 4,740.00 | 4,745.00 | 1.9K |
| 11:32 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.2K |
| 11:33 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.1K |
| 11:37 | 4,745.00 | 4,765.00 | 4,745.00 | 4,765.00 | 0.3K |
| 11:40 | 4,750.00 | 4,750.00 | 4,745.00 | 4,745.00 | 0.3K |
| 11:41 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0K |
| 11:42 | 4,760.00 | 4,765.00 | 4,760.00 | 4,765.00 | 0.4K |
| 11:43 | 4,765.00 | 4,765.00 | 4,760.00 | 4,765.00 | 0.1K |
| 11:44 | 4,750.00 | 4,765.00 | 4,745.00 | 4,765.00 | 0.1K |
| 11:46 | 4,765.00 | 4,765.00 | 4,745.00 | 4,765.00 | 0.6K |
| 11:47 | 4,740.00 | 4,765.00 | 4,740.00 | 4,765.00 | 1.0K |
| 11:49 | 4,735.00 | 4,765.00 | 4,730.00 | 4,765.00 | 1.4K |
| 11:50 | 4,720.00 | 4,720.00 | 4,705.00 | 4,705.00 | 5.0K |
| 11:51 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.2K |
| 11:52 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.1K |
| 11:53 | 4,725.00 | 4,745.00 | 4,725.00 | 4,745.00 | 0.3K |
| 11:54 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.1K |
| 11:55 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 11:57 | 4,745.00 | 4,760.00 | 4,745.00 | 4,760.00 | 0.3K |
| 11:58 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 12:00 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 12:01 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:02 | 4,760.00 | 4,760.00 | 4,745.00 | 4,755.00 | 0.1K |
| 12:03 | 4,750.00 | 4,755.00 | 4,750.00 | 4,755.00 | 1.3K |
| 12:04 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.1K |
| 12:05 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.1K |
| 12:06 | 4,755.00 | 4,760.00 | 4,755.00 | 4,760.00 | 0.1K |
| 12:07 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 12:08 | 4,760.00 | 4,765.00 | 4,760.00 | 4,765.00 | 0.7K |
| 12:09 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0K |
| 12:11 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 0.0K |
| 12:12 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.5K |
| 12:13 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0K |
| 12:14 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 12:15 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 12:18 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0K |
| 12:19 | 4,770.00 | 4,770.00 | 4,765.00 | 4,765.00 | 0.0K |
| 12:20 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0K |
| 12:21 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0K |
| 12:22 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0K |
| 12:25 | 4,785.00 | 4,785.00 | 4,745.00 | 4,745.00 | 0.3K |
| 12:26 | 4,750.00 | 4,780.00 | 4,750.00 | 4,780.00 | 0.0K |
| 12:27 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0K |
| 12:31 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0K |
| 12:33 | 4,760.00 | 4,785.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:34 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0K |
| 12:35 | 4,755.00 | 4,755.00 | 4,750.00 | 4,755.00 | 0.1K |
| 12:36 | 4,750.00 | 4,750.00 | 4,745.00 | 4,745.00 | 0.1K |
| 12:37 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.1K |
| 12:38 | 4,740.00 | 4,740.00 | 4,725.00 | 4,725.00 | 1.1K |
| 12:39 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 1.1K |
| 12:40 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.8K |
| 12:41 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 12:42 | 4,730.00 | 4,735.00 | 4,730.00 | 4,730.00 | 0.9K |
| 12:43 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 12:44 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 12:45 | 4,730.00 | 4,730.00 | 4,725.00 | 4,725.00 | 0.8K |
| 12:46 | 4,725.00 | 4,755.00 | 4,725.00 | 4,755.00 | 0.6K |
| 12:51 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.1K |
| 12:52 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.4K |
| 12:53 | 4,755.00 | 4,755.00 | 4,745.00 | 4,745.00 | 0.0K |
| 12:55 | 4,745.00 | 4,755.00 | 4,745.00 | 4,745.00 | 0.7K |
| 12:58 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 12:59 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 13:00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.1K |
| 13:01 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.3K |
| 13:03 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0K |
| 13:04 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0K |
| 13:05 | 4,735.00 | 4,735.00 | 4,730.00 | 4,730.00 | 0.5K |
| 13:07 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 13:08 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0K |
| 13:09 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 13:10 | 4,730.00 | 4,735.00 | 4,730.00 | 4,735.00 | 0.1K |
| 13:11 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 13:16 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 13:18 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.5K |
| 13:20 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.5K |
| 13:23 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 13:24 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 13:26 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 13:27 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 13:30 | 4,745.00 | 4,745.00 | 4,725.00 | 4,725.00 | 0.8K |
| 13:31 | 4,720.00 | 4,725.00 | 4,720.00 | 4,725.00 | 0.1K |
| 13:32 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.2K |
| 13:34 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0K |
| 13:35 | 4,725.00 | 4,725.00 | 4,720.00 | 4,720.00 | 0.6K |
| 13:36 | 4,715.00 | 4,720.00 | 4,715.00 | 4,720.00 | 0.4K |
| 13:37 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 1.6K |
| 13:38 | 4,705.00 | 4,735.00 | 4,705.00 | 4,735.00 | 0.7K |
| 13:39 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 13:40 | 4,720.00 | 4,720.00 | 4,705.00 | 4,705.00 | 0.0K |
| 13:41 | 4,710.00 | 4,735.00 | 4,705.00 | 4,735.00 | 3.0K |
| 13:42 | 4,705.00 | 4,735.00 | 4,705.00 | 4,735.00 | 0.7K |
| 13:43 | 4,705.00 | 4,735.00 | 4,705.00 | 4,735.00 | 1.7K |
| 13:45 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 13:46 | 4,720.00 | 4,720.00 | 4,705.00 | 4,705.00 | 1.2K |
| 13:47 | 4,715.00 | 4,715.00 | 4,710.00 | 4,710.00 | 0.1K |
| 13:48 | 4,715.00 | 4,730.00 | 4,710.00 | 4,730.00 | 0.0K |
| 13:49 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 13:53 | 4,720.00 | 4,725.00 | 4,710.00 | 4,710.00 | 0.0K |
| 13:54 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.1K |
| 13:55 | 4,710.00 | 4,715.00 | 4,710.00 | 4,710.00 | 0.5K |
| 13:56 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 13:57 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 13:58 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 13:59 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 14:00 | 4,710.00 | 4,715.00 | 4,710.00 | 4,715.00 | 0.1K |
| 14:01 | 4,715.00 | 4,725.00 | 4,710.00 | 4,725.00 | 0.7K |
| 14:03 | 4,715.00 | 4,715.00 | 4,710.00 | 4,710.00 | 0.6K |
| 14:04 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0K |
| 14:06 | 4,720.00 | 4,725.00 | 4,720.00 | 4,725.00 | 0.0K |
| 14:08 | 4,725.00 | 4,725.00 | 4,710.00 | 4,710.00 | 0.1K |
| 14:09 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0K |
| 14:10 | 4,720.00 | 4,720.00 | 4,715.00 | 4,720.00 | 0.2K |
| 14:11 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 14:14 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 14:15 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.7K |
| 14:16 | 4,715.00 | 4,715.00 | 4,710.00 | 4,710.00 | 0.1K |
| 14:17 | 4,710.00 | 4,715.00 | 4,710.00 | 4,715.00 | 2.5K |
| 14:18 | 4,710.00 | 4,715.00 | 4,710.00 | 4,715.00 | 0.1K |
| 14:19 | 4,710.00 | 4,715.00 | 4,710.00 | 4,715.00 | 0.6K |
| 14:20 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 14:21 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 14:22 | 4,715.00 | 4,715.00 | 4,700.00 | 4,700.00 | 10.3K |
| 14:23 | 4,715.00 | 4,715.00 | 4,700.00 | 4,700.00 | 0.1K |
| 14:24 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 14:25 | 4,715.00 | 4,715.00 | 4,710.00 | 4,715.00 | 0.0K |
| 14:26 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 14:27 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 0.0K |
| 14:28 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 0.6K |
| 14:31 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 5.2K |
| 14:32 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 14:33 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 14:34 | 4,715.00 | 4,720.00 | 4,710.00 | 4,710.00 | 0.0K |
| 14:35 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 14:36 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 14:37 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 14:38 | 4,710.00 | 4,710.00 | 4,705.00 | 4,705.00 | 0.4K |
| 14:39 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 0.9K |
| 14:40 | 4,705.00 | 4,705.00 | 4,700.00 | 4,700.00 | 0.9K |
| 14:41 | 4,690.00 | 4,700.00 | 4,690.00 | 4,700.00 | 5.8K |
| 14:42 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 14:44 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.3K |
| 14:45 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 1.8K |
| 14:46 | 4,695.00 | 4,695.00 | 4,685.00 | 4,685.00 | 0.2K |
| 14:47 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0K |
| 14:48 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.6K |
| 14:50 | 4,690.00 | 4,690.00 | 4,685.00 | 4,685.00 | 1.4K |
| 14:51 | 4,680.00 | 4,685.00 | 4,680.00 | 4,685.00 | 0.2K |
| 14:52 | 4,685.00 | 4,695.00 | 4,685.00 | 4,695.00 | 0.3K |
| 14:53 | 4,695.00 | 4,695.00 | 4,690.00 | 4,690.00 | 0.1K |
| 14:56 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.1K |
| 14:57 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 14:58 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 1.1K |
| 14:59 | 4,680.00 | 4,690.00 | 4,680.00 | 4,690.00 | 0.7K |
| 15:00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 15:01 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 1.0K |
| 15:02 | 4,680.00 | 4,690.00 | 4,680.00 | 4,690.00 | 0.5K |
| 15:03 | 4,690.00 | 4,690.00 | 4,675.00 | 4,675.00 | 0.4K |
| 15:04 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0K |
| 15:05 | 4,680.00 | 4,685.00 | 4,675.00 | 4,675.00 | 1.0K |
| 15:06 | 4,685.00 | 4,685.00 | 4,670.00 | 4,685.00 | 0.4K |
| 15:08 | 4,670.00 | 4,685.00 | 4,665.00 | 4,665.00 | 1.2K |
| 15:09 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0K |
| 15:10 | 4,660.00 | 4,670.00 | 4,660.00 | 4,665.00 | 0.1K |
| 15:11 | 4,660.00 | 4,660.00 | 4,655.00 | 4,655.00 | 0.7K |
| 15:12 | 4,655.00 | 4,655.00 | 4,650.00 | 4,655.00 | 1.3K |
| 15:13 | 4,660.00 | 4,665.00 | 4,650.00 | 4,665.00 | 0.4K |
| 15:14 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0K |
| 15:15 | 4,660.00 | 4,665.00 | 4,650.00 | 4,665.00 | 0.3K |
| 15:16 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 15:17 | 4,670.00 | 4,685.00 | 4,670.00 | 4,670.00 | 0.3K |
| 15:18 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0K |
| 15:19 | 4,665.00 | 4,670.00 | 4,665.00 | 4,670.00 | 0.4K |
| 15:20 | 4,670.00 | 4,670.00 | 4,660.00 | 4,670.00 | 0.4K |
| 15:21 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 15:22 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 15:23 | 4,665.00 | 4,665.00 | 4,655.00 | 4,665.00 | 0.1K |
| 15:25 | 4,665.00 | 4,680.00 | 4,665.00 | 4,680.00 | 0.1K |
| 15:26 | 4,685.00 | 4,685.00 | 4,665.00 | 4,685.00 | 0.1K |
| 15:27 | 4,685.00 | 4,685.00 | 4,670.00 | 4,670.00 | 0.0K |
| 15:28 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0K |
| 15:29 | 4,675.00 | 4,675.00 | 4,665.00 | 4,665.00 | 16.0K |