6,120.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,260.00 | 7,290.00 | 6,700.00 | 6,760.00 | 524.1K |
| 09:05 | 6,780.00 | 6,800.00 | 6,560.00 | 6,790.00 | 187.5K |
| 09:10 | 6,760.00 | 6,870.00 | 6,750.00 | 6,770.00 | 111.6K |
| 09:15 | 6,820.00 | 6,950.00 | 6,790.00 | 6,830.00 | 69.5K |
| 09:20 | 6,790.00 | 6,820.00 | 6,670.00 | 6,770.00 | 41.8K |
| 09:25 | 6,750.00 | 6,800.00 | 6,650.00 | 6,690.00 | 33.3K |
| 09:30 | 6,670.00 | 6,670.00 | 6,510.00 | 6,540.00 | 71.9K |
| 09:35 | 6,540.00 | 6,600.00 | 6,460.00 | 6,570.00 | 46.3K |
| 09:40 | 6,570.00 | 6,630.00 | 6,470.00 | 6,470.00 | 22.1K |
| 09:45 | 6,450.00 | 6,540.00 | 6,330.00 | 6,375.00 | 23.1K |
| 09:50 | 6,380.00 | 6,380.00 | 6,270.00 | 6,330.00 | 40.1K |
| 09:55 | 6,330.00 | 6,330.00 | 6,140.00 | 6,210.00 | 50.0K |
| 10:00 | 6,190.00 | 6,230.00 | 6,000.00 | 6,000.00 | 85.2K |
| 10:05 | 6,000.00 | 6,040.00 | 5,970.00 | 6,020.00 | 60.8K |
| 10:10 | 6,040.00 | 6,040.00 | 5,860.00 | 5,860.00 | 54.5K |
| 10:15 | 5,870.00 | 5,880.00 | 5,700.00 | 5,850.00 | 92.9K |
| 10:20 | 5,850.00 | 5,870.00 | 5,790.00 | 5,830.00 | 31.6K |
| 10:25 | 5,830.00 | 5,880.00 | 5,810.00 | 5,820.00 | 25.2K |
| 10:30 | 5,830.00 | 5,840.00 | 5,760.00 | 5,830.00 | 40.6K |
| 10:35 | 5,830.00 | 5,910.00 | 5,800.00 | 5,860.00 | 36.6K |
| 10:40 | 5,860.00 | 6,020.00 | 5,850.00 | 6,000.00 | 35.0K |
| 10:45 | 6,010.00 | 6,100.00 | 6,000.00 | 6,070.00 | 33.1K |
| 10:50 | 6,070.00 | 6,150.00 | 6,060.00 | 6,120.00 | 38.1K |
| 10:55 | 6,100.00 | 6,150.00 | 6,070.00 | 6,090.00 | 16.6K |
| 11:00 | 6,090.00 | 6,110.00 | 6,050.00 | 6,090.00 | 10.2K |
| 11:05 | 6,070.00 | 6,170.00 | 6,070.00 | 6,150.00 | 10.3K |
| 11:10 | 6,150.00 | 6,150.00 | 6,070.00 | 6,090.00 | 10.0K |
| 11:15 | 6,070.00 | 6,090.00 | 6,070.00 | 6,090.00 | 5.2K |
| 11:20 | 6,080.00 | 6,120.00 | 6,080.00 | 6,090.00 | 15.2K |
| 11:25 | 6,080.00 | 6,080.00 | 6,030.00 | 6,070.00 | 11.3K |
| 11:30 | 6,060.00 | 6,070.00 | 6,050.00 | 6,060.00 | 1.9K |
| 11:35 | 6,060.00 | 6,080.00 | 6,030.00 | 6,080.00 | 9.4K |
| 11:40 | 6,070.00 | 6,080.00 | 6,070.00 | 6,080.00 | 0.3K |
| 11:45 | 6,070.00 | 6,090.00 | 6,050.00 | 6,050.00 | 4.1K |
| 11:50 | 6,050.00 | 6,070.00 | 6,030.00 | 6,050.00 | 3.5K |
| 11:55 | 6,030.00 | 6,030.00 | 5,970.00 | 5,990.00 | 45.0K |
| 12:00 | 5,970.00 | 6,000.00 | 5,920.00 | 5,940.00 | 20.0K |
| 12:05 | 5,930.00 | 5,980.00 | 5,920.00 | 5,980.00 | 3.9K |
| 12:10 | 5,980.00 | 6,000.00 | 5,980.00 | 6,000.00 | 1.9K |
| 12:15 | 6,000.00 | 6,000.00 | 5,990.00 | 5,990.00 | 0.8K |
| 12:20 | 5,990.00 | 6,010.00 | 5,990.00 | 6,010.00 | 5.6K |
| 12:25 | 6,010.00 | 6,030.00 | 5,990.00 | 6,020.00 | 7.9K |
| 12:30 | 6,020.00 | 6,030.00 | 6,010.00 | 6,020.00 | 1.1K |
| 12:35 | 6,020.00 | 6,030.00 | 6,000.00 | 6,020.00 | 6.2K |
| 12:40 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.2K |
| 12:50 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 7.3K |
| 12:55 | 6,030.00 | 6,030.00 | 6,010.00 | 6,020.00 | 4.4K |
| 13:00 | 6,020.00 | 6,030.00 | 6,010.00 | 6,030.00 | 1.9K |
| 13:05 | 6,010.00 | 6,010.00 | 5,950.00 | 5,980.00 | 19.5K |
| 13:10 | 5,980.00 | 5,980.00 | 5,880.00 | 5,910.00 | 46.1K |
| 13:15 | 5,910.00 | 5,910.00 | 5,890.00 | 5,910.00 | 6.1K |
| 13:20 | 5,910.00 | 5,940.00 | 5,910.00 | 5,930.00 | 3.7K |
| 13:25 | 5,920.00 | 5,950.00 | 5,900.00 | 5,950.00 | 16.8K |
| 13:30 | 5,950.00 | 5,960.00 | 5,940.00 | 5,960.00 | 2.0K |
| 13:35 | 5,960.00 | 5,980.00 | 5,940.00 | 5,950.00 | 8.1K |
| 13:40 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 2.5K |
| 13:45 | 5,970.00 | 6,010.00 | 5,960.00 | 5,990.00 | 7.6K |
| 13:50 | 5,990.00 | 5,990.00 | 5,960.00 | 5,980.00 | 3.1K |
| 13:55 | 5,990.00 | 6,000.00 | 5,970.00 | 5,980.00 | 5.2K |
| 14:00 | 5,990.00 | 6,010.00 | 5,990.00 | 6,010.00 | 1.3K |
| 14:05 | 6,020.00 | 6,040.00 | 6,010.00 | 6,030.00 | 3.8K |
| 14:10 | 6,020.00 | 6,040.00 | 6,020.00 | 6,040.00 | 2.2K |
| 14:15 | 6,040.00 | 6,090.00 | 6,040.00 | 6,040.00 | 9.1K |
| 14:20 | 6,060.00 | 6,060.00 | 6,030.00 | 6,035.00 | 5.6K |
| 14:25 | 6,035.00 | 6,035.00 | 5,980.00 | 6,030.00 | 9.5K |
| 14:30 | 6,030.00 | 6,050.00 | 6,000.00 | 6,050.00 | 5.1K |
| 14:35 | 6,050.00 | 6,080.00 | 6,040.00 | 6,060.00 | 4.4K |
| 14:40 | 6,060.00 | 6,080.00 | 6,050.00 | 6,080.00 | 3.0K |
| 14:45 | 6,070.00 | 6,090.00 | 6,040.00 | 6,090.00 | 7.9K |
| 14:50 | 6,090.00 | 6,110.00 | 6,070.00 | 6,080.00 | 19.7K |
| 14:55 | 6,080.00 | 6,090.00 | 6,050.00 | 6,080.00 | 7.6K |
| 15:00 | 6,080.00 | 6,080.00 | 6,070.00 | 6,080.00 | 2.9K |
| 15:05 | 6,080.00 | 6,120.00 | 6,080.00 | 6,080.00 | 14.3K |
| 15:10 | 6,090.00 | 6,090.00 | 6,060.00 | 6,060.00 | 11.7K |
| 15:15 | 6,070.00 | 6,100.00 | 6,050.00 | 6,070.00 | 17.7K |
| 15:25 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 5.1K |