Unitron Tech

142210
🏛️ south-korea →
6,060.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,820.00 6,850.00 6,500.00 6,595.00 220.0K
09:05 6,620.00 6,700.00 6,600.00 6,670.00 46.4K
09:10 6,670.00 6,700.00 6,500.00 6,530.00 73.5K
09:15 6,550.00 6,590.00 6,460.00 6,500.00 60.2K
09:20 6,470.00 6,650.00 6,470.00 6,590.00 40.1K
09:25 6,590.00 6,630.00 6,500.00 6,530.00 26.8K
09:30 6,500.00 6,540.00 6,480.00 6,490.00 21.8K
09:35 6,490.00 6,490.00 6,360.00 6,410.00 52.4K
09:40 6,400.00 6,410.00 6,340.00 6,360.00 22.6K
09:45 6,370.00 6,370.00 6,250.00 6,290.00 48.2K
09:50 6,260.00 6,290.00 6,220.00 6,220.00 36.9K
09:55 6,230.00 6,310.00 6,220.00 6,240.00 24.7K
10:00 6,220.00 6,240.00 6,180.00 6,180.00 24.3K
10:05 6,180.00 6,180.00 6,110.00 6,150.00 53.4K
10:10 6,130.00 6,200.00 6,120.00 6,200.00 16.4K
10:15 6,200.00 6,200.00 6,160.00 6,160.00 11.9K
10:20 6,160.00 6,180.00 6,150.00 6,170.00 11.2K
10:25 6,170.00 6,190.00 6,160.00 6,190.00 7.2K
10:30 6,190.00 6,200.00 6,160.00 6,200.00 7.7K
10:35 6,200.00 6,210.00 6,160.00 6,190.00 10.8K
10:40 6,190.00 6,190.00 6,170.00 6,180.00 3.7K
10:45 6,190.00 6,190.00 6,160.00 6,170.00 11.1K
10:50 6,160.00 6,180.00 6,150.00 6,180.00 5.1K
10:55 6,180.00 6,200.00 6,160.00 6,200.00 4.6K
11:00 6,210.00 6,220.00 6,190.00 6,210.00 13.4K
11:05 6,200.00 6,240.00 6,180.00 6,230.00 9.5K
11:10 6,230.00 6,240.00 6,190.00 6,210.00 8.6K
11:15 6,210.00 6,210.00 6,180.00 6,180.00 12.1K
11:20 6,180.00 6,180.00 6,160.00 6,160.00 8.4K
11:25 6,150.00 6,160.00 6,140.00 6,160.00 11.7K
11:30 6,150.00 6,180.00 6,150.00 6,180.00 5.5K
11:35 6,180.00 6,190.00 6,140.00 6,180.00 7.7K
11:40 6,180.00 6,190.00 6,150.00 6,180.00 5.5K
11:45 6,180.00 6,200.00 6,170.00 6,190.00 6.1K
11:50 6,200.00 6,290.00 6,200.00 6,270.00 19.3K
11:55 6,270.00 6,270.00 6,230.00 6,250.00 10.5K
12:00 6,240.00 6,260.00 6,240.00 6,260.00 2.9K
12:05 6,260.00 6,260.00 6,220.00 6,240.00 9.1K
12:10 6,240.00 6,240.00 6,200.00 6,210.00 4.3K
12:15 6,220.00 6,230.00 6,200.00 6,230.00 2.3K
12:20 6,230.00 6,230.00 6,190.00 6,220.00 13.0K
12:25 6,220.00 6,240.00 6,190.00 6,190.00 7.8K
12:30 6,210.00 6,220.00 6,170.00 6,190.00 5.7K
12:35 6,190.00 6,200.00 6,180.00 6,200.00 3.6K
12:40 6,180.00 6,210.00 6,180.00 6,210.00 5.8K
12:45 6,200.00 6,210.00 6,180.00 6,210.00 5.0K
12:50 6,210.00 6,240.00 6,200.00 6,230.00 2.5K
12:55 6,230.00 6,230.00 6,190.00 6,190.00 3.8K
13:00 6,220.00 6,220.00 6,180.00 6,200.00 1.6K
13:05 6,180.00 6,220.00 6,180.00 6,190.00 4.6K
13:10 6,200.00 6,200.00 6,180.00 6,190.00 3.9K
13:15 6,200.00 6,200.00 6,180.00 6,190.00 3.2K
13:20 6,180.00 6,220.00 6,180.00 6,210.00 3.8K
13:25 6,210.00 6,220.00 6,180.00 6,200.00 2.1K
13:30 6,210.00 6,210.00 6,160.00 6,170.00 11.4K
13:35 6,180.00 6,180.00 6,150.00 6,180.00 4.7K
13:40 6,180.00 6,180.00 6,170.00 6,180.00 2.4K
13:45 6,180.00 6,200.00 6,170.00 6,170.00 3.6K
13:50 6,190.00 6,190.00 6,160.00 6,170.00 6.8K
13:55 6,170.00 6,180.00 6,170.00 6,170.00 1.6K
14:00 6,170.00 6,200.00 6,160.00 6,180.00 5.5K
14:05 6,180.00 6,180.00 6,150.00 6,160.00 14.5K
14:10 6,160.00 6,180.00 6,160.00 6,160.00 0.8K
14:15 6,160.00 6,180.00 6,140.00 6,140.00 12.1K
14:20 6,140.00 6,160.00 6,130.00 6,140.00 9.5K
14:25 6,140.00 6,150.00 6,130.00 6,150.00 10.2K
14:30 6,140.00 6,150.00 6,130.00 6,140.00 3.4K
14:35 6,140.00 6,150.00 6,120.00 6,150.00 16.8K
14:40 6,150.00 6,170.00 6,140.00 6,160.00 3.3K
14:45 6,170.00 6,170.00 6,150.00 6,160.00 2.0K
14:50 6,150.00 6,160.00 6,150.00 6,160.00 10.0K
14:55 6,150.00 6,180.00 6,150.00 6,180.00 8.1K
15:00 6,190.00 6,200.00 6,170.00 6,180.00 4.0K
15:05 6,180.00 6,180.00 6,170.00 6,170.00 6.3K
15:10 6,160.00 6,390.00 6,160.00 6,260.00 81.0K
15:15 6,230.00 6,280.00 6,170.00 6,280.00 26.8K
15:25 6,280.00 6,280.00 6,280.00 6,280.00 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available