Unitron Tech

142210
🏛️ south-korea →
6,140.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,320.00 6,320.00 6,200.00 6,320.00 13.7K
09:05 6,330.00 6,370.00 6,320.00 6,350.00 3.0K
09:10 6,350.00 6,380.00 6,320.00 6,350.00 4.6K
09:15 6,350.00 6,370.00 6,300.00 6,300.00 3.9K
09:20 6,300.00 6,320.00 6,230.00 6,230.00 14.5K
09:25 6,230.00 6,250.00 6,210.00 6,230.00 7.2K
09:30 6,230.00 6,240.00 6,220.00 6,220.00 3.4K
09:35 6,220.00 6,220.00 6,180.00 6,200.00 14.9K
09:40 6,190.00 6,250.00 6,190.00 6,210.00 4.0K
09:45 6,210.00 6,240.00 6,120.00 6,160.00 67.0K
09:50 6,150.00 6,190.00 6,130.00 6,180.00 21.1K
09:55 6,190.00 6,190.00 6,130.00 6,130.00 7.2K
10:00 6,130.00 6,170.00 6,120.00 6,170.00 9.2K
10:05 6,170.00 6,190.00 6,130.00 6,130.00 3.0K
10:10 6,130.00 6,190.00 6,130.00 6,180.00 2.3K
10:15 6,180.00 6,200.00 6,180.00 6,200.00 1.4K
10:20 6,200.00 6,200.00 6,180.00 6,200.00 0.5K
10:25 6,190.00 6,190.00 6,180.00 6,190.00 0.8K
10:30 6,160.00 6,160.00 6,150.00 6,160.00 4.2K
10:35 6,150.00 6,160.00 6,120.00 6,160.00 0.9K
10:40 6,150.00 6,150.00 6,140.00 6,140.00 6.8K
10:45 6,160.00 6,160.00 6,110.00 6,150.00 0.7K
10:50 6,160.00 6,160.00 6,110.00 6,150.00 0.7K
10:55 6,160.00 6,160.00 6,130.00 6,130.00 0.2K
11:00 6,160.00 6,160.00 6,120.00 6,120.00 0.5K
11:05 6,130.00 6,160.00 6,120.00 6,150.00 0.1K
11:10 6,140.00 6,140.00 6,120.00 6,120.00 16.5K
11:15 6,110.00 6,120.00 6,030.00 6,100.00 20.6K
11:20 6,070.00 6,100.00 6,070.00 6,100.00 1.1K
11:25 6,100.00 6,120.00 6,080.00 6,120.00 0.9K
11:30 6,120.00 6,120.00 6,100.00 6,100.00 1.3K
11:35 6,100.00 6,110.00 6,100.00 6,110.00 3.8K
11:40 6,110.00 6,110.00 6,100.00 6,110.00 0.5K
11:45 6,110.00 6,110.00 6,090.00 6,090.00 0.5K
11:50 6,100.00 6,110.00 6,090.00 6,090.00 0.4K
11:55 6,090.00 6,090.00 6,090.00 6,090.00 1.3K
12:00 6,090.00 6,090.00 6,070.00 6,080.00 1.4K
12:05 6,080.00 6,090.00 6,080.00 6,090.00 0.7K
12:10 6,080.00 6,080.00 6,070.00 6,070.00 1.5K
12:15 6,060.00 6,080.00 6,060.00 6,080.00 4.7K
12:20 6,080.00 6,080.00 6,040.00 6,050.00 6.3K
12:25 6,050.00 6,080.00 6,010.00 6,020.00 22.7K
12:30 6,050.00 6,060.00 6,030.00 6,030.00 5.6K
12:35 6,060.00 6,060.00 6,035.00 6,040.00 1.6K
12:40 6,050.00 6,050.00 6,030.00 6,040.00 1.1K
12:45 6,040.00 6,040.00 6,030.00 6,030.00 2.9K
12:50 6,030.00 6,050.00 6,030.00 6,030.00 5.6K
12:55 6,040.00 6,040.00 6,030.00 6,040.00 1.2K
13:00 6,030.00 6,040.00 6,020.00 6,020.00 1.9K
13:05 6,020.00 6,040.00 6,020.00 6,040.00 3.4K
13:10 6,040.00 6,040.00 6,040.00 6,040.00 1.9K
13:15 6,050.00 6,050.00 6,040.00 6,040.00 1.5K
13:20 6,040.00 6,050.00 6,040.00 6,040.00 2.1K
13:25 6,040.00 6,040.00 6,030.00 6,040.00 2.7K
13:30 6,040.00 6,040.00 6,020.00 6,020.00 5.9K
13:35 6,020.00 6,030.00 6,010.00 6,030.00 5.8K
13:40 6,030.00 6,060.00 6,030.00 6,060.00 0.2K
13:45 6,060.00 6,060.00 6,060.00 6,060.00 0.6K
13:50 6,060.00 6,090.00 6,040.00 6,080.00 3.1K
13:55 6,050.00 6,050.00 6,020.00 6,040.00 1.3K
14:00 6,050.00 6,050.00 6,020.00 6,020.00 2.9K
14:05 6,020.00 6,020.00 6,010.00 6,010.00 2.2K
14:10 6,020.00 6,040.00 6,020.00 6,040.00 0.8K
14:15 6,040.00 6,060.00 6,040.00 6,050.00 1.2K
14:20 6,050.00 6,050.00 6,040.00 6,040.00 0.8K
14:25 6,040.00 6,070.00 6,040.00 6,070.00 0.9K
14:30 6,070.00 6,070.00 6,060.00 6,060.00 4.6K
14:35 6,060.00 6,100.00 6,060.00 6,080.00 4.1K
14:40 6,080.00 6,150.00 6,080.00 6,140.00 5.6K
14:45 6,110.00 6,130.00 6,100.00 6,120.00 2.5K
14:50 6,130.00 6,130.00 6,120.00 6,120.00 0.6K
14:55 6,120.00 6,120.00 6,090.00 6,100.00 1.9K
15:00 6,100.00 6,100.00 6,100.00 6,100.00 0.6K
15:05 6,100.00 6,100.00 6,090.00 6,090.00 0.7K
15:10 6,090.00 6,100.00 6,090.00 6,100.00 1.8K
15:15 6,110.00 6,140.00 6,110.00 6,130.00 3.0K
15:25 6,100.00 6,100.00 6,100.00 6,100.00 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available