7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.40 | 8.51 | 8.40 | 8.46 | 3,787.1K |
| 09:35 | 8.45 | 8.51 | 8.45 | 8.50 | 1,903.2K |
| 09:40 | 8.49 | 8.50 | 8.43 | 8.43 | 1,601.3K |
| 09:45 | 8.43 | 8.49 | 8.43 | 8.46 | 1,309.3K |
| 09:50 | 8.47 | 8.47 | 8.40 | 8.41 | 1,559.5K |
| 09:55 | 8.40 | 8.41 | 8.39 | 8.40 | 1,667.7K |
| 10:00 | 8.40 | 8.45 | 8.39 | 8.40 | 1,430.3K |
| 10:05 | 8.40 | 8.42 | 8.40 | 8.41 | 760.2K |
| 10:10 | 8.41 | 8.46 | 8.40 | 8.44 | 843.8K |
| 10:15 | 8.44 | 8.46 | 8.41 | 8.45 | 733.4K |
| 10:20 | 8.45 | 8.47 | 8.42 | 8.42 | 432.7K |
| 10:25 | 8.42 | 8.46 | 8.42 | 8.46 | 438.1K |
| 10:30 | 8.48 | 8.49 | 8.45 | 8.46 | 611.8K |
| 10:35 | 8.46 | 8.47 | 8.44 | 8.44 | 308.3K |
| 10:40 | 8.44 | 8.47 | 8.44 | 8.46 | 469.0K |
| 10:45 | 8.46 | 8.47 | 8.42 | 8.42 | 878.0K |
| 10:50 | 8.42 | 8.45 | 8.42 | 8.44 | 641.4K |
| 10:55 | 8.45 | 8.46 | 8.44 | 8.45 | 434.3K |
| 11:00 | 8.45 | 8.50 | 8.44 | 8.49 | 846.1K |
| 11:05 | 8.49 | 8.49 | 8.44 | 8.44 | 328.9K |
| 11:10 | 8.44 | 8.45 | 8.42 | 8.44 | 400.6K |
| 11:15 | 8.44 | 8.46 | 8.43 | 8.45 | 230.6K |
| 11:20 | 8.46 | 8.46 | 8.44 | 8.45 | 216.3K |
| 11:25 | 8.44 | 8.45 | 8.43 | 8.44 | 342.4K |
| 11:30 | 8.44 | 8.44 | 8.44 | 8.44 | 0.3K |
| 13:00 | 8.43 | 8.45 | 8.42 | 8.43 | 561.3K |
| 13:05 | 8.42 | 8.44 | 8.42 | 8.43 | 357.3K |
| 13:10 | 8.42 | 8.47 | 8.42 | 8.47 | 447.5K |
| 13:15 | 8.47 | 8.48 | 8.45 | 8.45 | 310.9K |
| 13:20 | 8.45 | 8.45 | 8.44 | 8.45 | 303.4K |
| 13:25 | 8.45 | 8.45 | 8.43 | 8.44 | 429.9K |
| 13:30 | 8.44 | 8.45 | 8.44 | 8.44 | 237.1K |
| 13:35 | 8.44 | 8.44 | 8.42 | 8.42 | 693.0K |
| 13:40 | 8.42 | 8.45 | 8.42 | 8.44 | 285.5K |
| 13:45 | 8.44 | 8.44 | 8.43 | 8.43 | 207.2K |
| 13:50 | 8.43 | 8.45 | 8.43 | 8.44 | 124.5K |
| 13:55 | 8.44 | 8.45 | 8.44 | 8.44 | 255.1K |
| 14:00 | 8.44 | 8.44 | 8.43 | 8.43 | 293.3K |
| 14:05 | 8.43 | 8.45 | 8.43 | 8.43 | 457.8K |
| 14:10 | 8.43 | 8.45 | 8.43 | 8.45 | 331.4K |
| 14:15 | 8.44 | 8.46 | 8.44 | 8.46 | 516.9K |
| 14:20 | 8.47 | 8.50 | 8.47 | 8.48 | 825.4K |
| 14:25 | 8.49 | 8.50 | 8.48 | 8.49 | 467.2K |
| 14:30 | 8.50 | 8.50 | 8.48 | 8.50 | 654.8K |
| 14:35 | 8.50 | 8.50 | 8.45 | 8.46 | 798.2K |
| 14:40 | 8.46 | 8.48 | 8.45 | 8.48 | 498.8K |
| 14:45 | 8.48 | 8.48 | 8.46 | 8.46 | 629.5K |
| 14:50 | 8.46 | 8.46 | 8.44 | 8.45 | 1,597.7K |
| 14:55 | 8.45 | 8.46 | 8.43 | 8.45 | 947.6K |
| 15:40 | 8.45 | 8.45 | 8.45 | 8.45 | 560.3K |