7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.33 | 8.35 | 8.28 | 8.29 | 2,184.6K |
| 09:35 | 8.29 | 8.36 | 8.29 | 8.36 | 1,039.4K |
| 09:40 | 8.36 | 8.40 | 8.33 | 8.34 | 900.6K |
| 09:45 | 8.34 | 8.35 | 8.31 | 8.32 | 662.4K |
| 09:50 | 8.32 | 8.33 | 8.29 | 8.29 | 902.6K |
| 09:55 | 8.30 | 8.31 | 8.28 | 8.28 | 1,125.5K |
| 10:00 | 8.29 | 8.30 | 8.27 | 8.28 | 812.3K |
| 10:05 | 8.28 | 8.29 | 8.27 | 8.28 | 515.0K |
| 10:10 | 8.28 | 8.35 | 8.27 | 8.31 | 726.4K |
| 10:15 | 8.32 | 8.34 | 8.31 | 8.33 | 404.0K |
| 10:20 | 8.33 | 8.34 | 8.31 | 8.31 | 393.6K |
| 10:25 | 8.32 | 8.33 | 8.31 | 8.31 | 345.8K |
| 10:30 | 8.31 | 8.35 | 8.31 | 8.34 | 527.9K |
| 10:35 | 8.34 | 8.35 | 8.34 | 8.35 | 184.2K |
| 10:40 | 8.34 | 8.35 | 8.34 | 8.34 | 203.2K |
| 10:45 | 8.34 | 8.35 | 8.32 | 8.33 | 303.5K |
| 10:50 | 8.33 | 8.33 | 8.32 | 8.33 | 250.9K |
| 10:55 | 8.32 | 8.33 | 8.31 | 8.31 | 232.6K |
| 11:00 | 8.31 | 8.31 | 8.29 | 8.31 | 443.6K |
| 11:05 | 8.31 | 8.31 | 8.29 | 8.30 | 386.5K |
| 11:10 | 8.29 | 8.31 | 8.29 | 8.29 | 186.7K |
| 11:15 | 8.29 | 8.30 | 8.27 | 8.28 | 726.6K |
| 11:20 | 8.28 | 8.30 | 8.28 | 8.29 | 313.6K |
| 11:25 | 8.28 | 8.30 | 8.27 | 8.27 | 447.3K |
| 11:30 | 8.28 | 8.28 | 8.28 | 8.28 | 2.9K |
| 13:00 | 8.28 | 8.30 | 8.27 | 8.30 | 275.8K |
| 13:05 | 8.30 | 8.30 | 8.28 | 8.29 | 294.7K |
| 13:10 | 8.28 | 8.29 | 8.25 | 8.25 | 733.0K |
| 13:15 | 8.25 | 8.26 | 8.22 | 8.22 | 788.0K |
| 13:20 | 8.22 | 8.26 | 8.22 | 8.26 | 782.2K |
| 13:25 | 8.26 | 8.27 | 8.25 | 8.25 | 234.3K |
| 13:30 | 8.25 | 8.29 | 8.25 | 8.29 | 396.2K |
| 13:35 | 8.28 | 8.30 | 8.28 | 8.29 | 334.8K |
| 13:40 | 8.28 | 8.30 | 8.28 | 8.29 | 406.7K |
| 13:45 | 8.29 | 8.42 | 8.29 | 8.41 | 1,916.3K |
| 13:50 | 8.41 | 8.44 | 8.36 | 8.42 | 1,353.7K |
| 13:55 | 8.42 | 8.51 | 8.41 | 8.49 | 4,121.5K |
| 14:00 | 8.49 | 8.63 | 8.48 | 8.61 | 5,710.3K |
| 14:05 | 8.61 | 8.64 | 8.57 | 8.59 | 3,125.5K |
| 14:10 | 8.59 | 8.67 | 8.59 | 8.64 | 3,048.1K |
| 14:15 | 8.65 | 8.65 | 8.55 | 8.56 | 1,400.2K |
| 14:20 | 8.56 | 8.57 | 8.51 | 8.52 | 1,133.9K |
| 14:25 | 8.52 | 8.55 | 8.51 | 8.55 | 978.6K |
| 14:30 | 8.55 | 8.55 | 8.51 | 8.51 | 927.3K |
| 14:35 | 8.51 | 8.51 | 8.48 | 8.49 | 1,130.9K |
| 14:40 | 8.49 | 8.51 | 8.48 | 8.50 | 854.8K |
| 14:45 | 8.49 | 8.50 | 8.48 | 8.48 | 790.1K |
| 14:50 | 8.49 | 8.49 | 8.44 | 8.45 | 1,629.5K |
| 14:55 | 8.45 | 8.50 | 8.44 | 8.49 | 924.3K |
| 15:40 | 8.49 | 8.49 | 8.49 | 8.49 | 633.0K |