7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.45 | 8.58 | 8.45 | 8.56 | 3,482.1K |
| 09:35 | 8.57 | 8.62 | 8.52 | 8.59 | 2,696.1K |
| 09:40 | 8.58 | 8.64 | 8.58 | 8.58 | 2,230.2K |
| 09:45 | 8.58 | 8.63 | 8.57 | 8.62 | 1,316.8K |
| 09:50 | 8.63 | 8.65 | 8.58 | 8.61 | 2,201.6K |
| 09:55 | 8.61 | 8.63 | 8.58 | 8.60 | 1,111.0K |
| 10:00 | 8.61 | 8.63 | 8.57 | 8.59 | 2,125.6K |
| 10:05 | 8.59 | 8.59 | 8.53 | 8.54 | 1,182.2K |
| 10:10 | 8.54 | 8.56 | 8.51 | 8.56 | 870.1K |
| 10:15 | 8.56 | 8.57 | 8.55 | 8.55 | 477.3K |
| 10:20 | 8.56 | 8.58 | 8.55 | 8.58 | 332.6K |
| 10:25 | 8.57 | 8.59 | 8.55 | 8.56 | 402.6K |
| 10:30 | 8.56 | 8.56 | 8.53 | 8.54 | 464.3K |
| 10:35 | 8.54 | 8.54 | 8.51 | 8.52 | 556.8K |
| 10:40 | 8.52 | 8.55 | 8.52 | 8.54 | 209.6K |
| 10:45 | 8.54 | 8.59 | 8.53 | 8.58 | 488.9K |
| 10:50 | 8.58 | 8.62 | 8.57 | 8.61 | 874.7K |
| 10:55 | 8.62 | 8.63 | 8.61 | 8.62 | 1,249.3K |
| 11:00 | 8.61 | 8.77 | 8.60 | 8.68 | 4,802.1K |
| 11:05 | 8.68 | 8.76 | 8.67 | 8.75 | 1,989.3K |
| 11:10 | 8.76 | 8.76 | 8.73 | 8.73 | 1,318.6K |
| 11:15 | 8.73 | 8.73 | 8.71 | 8.71 | 534.9K |
| 11:20 | 8.71 | 8.75 | 8.71 | 8.74 | 775.0K |
| 11:25 | 8.73 | 8.74 | 8.71 | 8.74 | 658.7K |
| 13:00 | 8.73 | 8.76 | 8.71 | 8.72 | 810.1K |
| 13:05 | 8.72 | 8.73 | 8.70 | 8.73 | 480.0K |
| 13:10 | 8.73 | 8.75 | 8.72 | 8.74 | 553.6K |
| 13:15 | 8.75 | 8.84 | 8.74 | 8.83 | 3,556.5K |
| 13:20 | 8.83 | 8.90 | 8.78 | 8.86 | 3,524.7K |
| 13:25 | 8.86 | 8.92 | 8.85 | 8.85 | 4,094.4K |
| 13:30 | 8.84 | 8.91 | 8.82 | 8.88 | 2,463.1K |
| 13:35 | 8.88 | 8.90 | 8.87 | 8.87 | 1,252.3K |
| 13:40 | 8.87 | 8.89 | 8.81 | 8.82 | 1,451.4K |
| 13:45 | 8.81 | 8.84 | 8.80 | 8.82 | 1,114.1K |
| 13:50 | 8.81 | 8.84 | 8.81 | 8.83 | 611.6K |
| 13:55 | 8.84 | 8.86 | 8.83 | 8.86 | 667.4K |
| 14:00 | 8.86 | 8.88 | 8.82 | 8.84 | 935.1K |
| 14:05 | 8.85 | 8.85 | 8.75 | 8.78 | 1,763.8K |
| 14:10 | 8.78 | 8.80 | 8.75 | 8.76 | 843.0K |
| 14:15 | 8.76 | 8.78 | 8.75 | 8.77 | 816.4K |
| 14:20 | 8.77 | 8.80 | 8.76 | 8.78 | 510.9K |
| 14:25 | 8.79 | 8.79 | 8.77 | 8.78 | 611.2K |
| 14:30 | 8.78 | 8.80 | 8.77 | 8.78 | 894.5K |
| 14:35 | 8.78 | 8.80 | 8.77 | 8.80 | 901.2K |
| 14:40 | 8.80 | 8.90 | 8.79 | 8.86 | 2,564.5K |
| 14:45 | 8.86 | 8.89 | 8.86 | 8.88 | 2,613.0K |
| 14:50 | 8.88 | 8.90 | 8.87 | 8.89 | 3,196.6K |
| 14:55 | 8.89 | 8.90 | 8.88 | 8.90 | 1,576.0K |
| 15:40 | 8.90 | 8.90 | 8.90 | 8.90 | 867.8K |