7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 8.90 | 8.66 | 8.69 | 5,509.4K |
| 09:35 | 8.69 | 8.70 | 8.60 | 8.63 | 3,436.2K |
| 09:40 | 8.63 | 8.66 | 8.56 | 8.58 | 3,179.2K |
| 09:45 | 8.58 | 8.60 | 8.48 | 8.50 | 2,446.6K |
| 09:50 | 8.50 | 8.60 | 8.50 | 8.57 | 1,180.0K |
| 09:55 | 8.58 | 8.64 | 8.57 | 8.61 | 816.8K |
| 10:00 | 8.60 | 8.61 | 8.55 | 8.60 | 748.5K |
| 10:05 | 8.60 | 8.61 | 8.55 | 8.55 | 651.3K |
| 10:10 | 8.56 | 8.56 | 8.53 | 8.54 | 885.8K |
| 10:15 | 8.54 | 8.57 | 8.54 | 8.55 | 524.9K |
| 10:20 | 8.54 | 8.55 | 8.47 | 8.48 | 1,530.2K |
| 10:25 | 8.47 | 8.48 | 8.38 | 8.39 | 1,668.8K |
| 10:30 | 8.38 | 8.44 | 8.37 | 8.41 | 1,321.5K |
| 10:35 | 8.41 | 8.41 | 8.37 | 8.38 | 1,088.5K |
| 10:40 | 8.37 | 8.43 | 8.36 | 8.43 | 618.9K |
| 10:45 | 8.43 | 8.43 | 8.38 | 8.39 | 522.6K |
| 10:50 | 8.39 | 8.40 | 8.39 | 8.40 | 434.1K |
| 10:55 | 8.39 | 8.39 | 8.31 | 8.31 | 1,712.8K |
| 11:00 | 8.30 | 8.34 | 8.27 | 8.33 | 1,225.2K |
| 11:05 | 8.33 | 8.37 | 8.33 | 8.35 | 355.0K |
| 11:10 | 8.36 | 8.37 | 8.35 | 8.36 | 326.2K |
| 11:15 | 8.36 | 8.37 | 8.35 | 8.36 | 213.0K |
| 11:20 | 8.36 | 8.40 | 8.35 | 8.35 | 266.3K |
| 11:25 | 8.35 | 8.37 | 8.34 | 8.35 | 294.2K |
| 11:30 | 8.35 | 8.35 | 8.35 | 8.35 | 3.4K |
| 13:00 | 8.35 | 8.35 | 8.31 | 8.32 | 469.2K |
| 13:05 | 8.32 | 8.33 | 8.29 | 8.29 | 586.8K |
| 13:10 | 8.29 | 8.33 | 8.26 | 8.30 | 914.8K |
| 13:15 | 8.31 | 8.32 | 8.26 | 8.28 | 654.7K |
| 13:20 | 8.28 | 8.31 | 8.28 | 8.31 | 272.5K |
| 13:25 | 8.31 | 8.36 | 8.31 | 8.36 | 461.4K |
| 13:30 | 8.36 | 8.43 | 8.35 | 8.40 | 771.7K |
| 13:35 | 8.40 | 8.40 | 8.33 | 8.37 | 337.1K |
| 13:40 | 8.37 | 8.39 | 8.36 | 8.38 | 161.1K |
| 13:45 | 8.38 | 8.39 | 8.37 | 8.37 | 156.2K |
| 13:50 | 8.37 | 8.38 | 8.35 | 8.35 | 254.6K |
| 13:55 | 8.35 | 8.36 | 8.33 | 8.33 | 279.8K |
| 14:00 | 8.33 | 8.33 | 8.30 | 8.31 | 289.4K |
| 14:05 | 8.31 | 8.32 | 8.28 | 8.29 | 464.4K |
| 14:10 | 8.29 | 8.30 | 8.28 | 8.30 | 166.9K |
| 14:15 | 8.30 | 8.30 | 8.28 | 8.30 | 363.3K |
| 14:20 | 8.30 | 8.30 | 8.29 | 8.29 | 231.6K |
| 14:25 | 8.29 | 8.30 | 8.28 | 8.29 | 285.7K |
| 14:30 | 8.29 | 8.31 | 8.28 | 8.28 | 483.0K |
| 14:35 | 8.28 | 8.30 | 8.28 | 8.29 | 527.1K |
| 14:40 | 8.30 | 8.30 | 8.27 | 8.27 | 477.1K |
| 14:45 | 8.27 | 8.28 | 8.17 | 8.18 | 1,981.8K |
| 14:50 | 8.17 | 8.18 | 8.07 | 8.09 | 2,924.6K |
| 14:55 | 8.09 | 8.14 | 8.08 | 8.14 | 1,319.9K |
| 15:40 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |