7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.06 | 8.08 | 7.98 | 8.05 | 1,563.7K |
| 09:35 | 8.02 | 8.07 | 7.99 | 8.02 | 722.8K |
| 09:40 | 8.01 | 8.03 | 7.99 | 8.01 | 466.2K |
| 09:45 | 8.01 | 8.05 | 8.01 | 8.04 | 446.7K |
| 09:50 | 8.05 | 8.07 | 8.04 | 8.07 | 473.9K |
| 09:55 | 8.06 | 8.07 | 8.05 | 8.06 | 447.0K |
| 10:00 | 8.05 | 8.05 | 8.02 | 8.04 | 272.9K |
| 10:05 | 8.04 | 8.06 | 8.03 | 8.06 | 394.8K |
| 10:10 | 8.06 | 8.06 | 8.04 | 8.04 | 278.5K |
| 10:15 | 8.05 | 8.05 | 8.00 | 8.01 | 536.4K |
| 10:20 | 8.00 | 8.02 | 7.98 | 8.01 | 469.0K |
| 10:25 | 8.01 | 8.04 | 8.00 | 8.02 | 333.4K |
| 10:30 | 8.02 | 8.03 | 8.01 | 8.02 | 189.7K |
| 10:35 | 8.01 | 8.03 | 8.00 | 8.00 | 441.4K |
| 10:40 | 8.01 | 8.13 | 8.00 | 8.12 | 1,578.8K |
| 10:45 | 8.12 | 8.25 | 8.12 | 8.18 | 2,854.6K |
| 10:50 | 8.17 | 8.25 | 8.17 | 8.21 | 1,330.5K |
| 10:55 | 8.22 | 8.22 | 8.18 | 8.20 | 498.6K |
| 11:00 | 8.22 | 8.22 | 8.19 | 8.20 | 324.7K |
| 11:05 | 8.20 | 8.21 | 8.18 | 8.19 | 192.3K |
| 11:10 | 8.20 | 8.20 | 8.19 | 8.19 | 267.3K |
| 11:15 | 8.19 | 8.20 | 8.18 | 8.18 | 169.0K |
| 11:20 | 8.19 | 8.19 | 8.18 | 8.19 | 196.1K |
| 11:25 | 8.19 | 8.23 | 8.18 | 8.23 | 338.0K |
| 11:30 | 8.25 | 8.25 | 8.25 | 8.25 | 159.9K |
| 13:00 | 8.25 | 8.29 | 8.23 | 8.24 | 903.0K |
| 13:05 | 8.26 | 8.26 | 8.24 | 8.25 | 608.2K |
| 13:10 | 8.25 | 8.25 | 8.24 | 8.25 | 262.3K |
| 13:15 | 8.24 | 8.25 | 8.19 | 8.23 | 536.0K |
| 13:20 | 8.23 | 8.39 | 8.22 | 8.39 | 1,833.6K |
| 13:25 | 8.39 | 8.39 | 8.29 | 8.29 | 973.4K |
| 13:30 | 8.29 | 8.33 | 8.27 | 8.30 | 490.7K |
| 13:35 | 8.31 | 8.31 | 8.28 | 8.29 | 223.5K |
| 13:40 | 8.29 | 8.30 | 8.26 | 8.26 | 245.9K |
| 13:45 | 8.26 | 8.28 | 8.26 | 8.27 | 127.0K |
| 13:50 | 8.26 | 8.33 | 8.26 | 8.32 | 459.9K |
| 13:55 | 8.32 | 8.35 | 8.29 | 8.33 | 989.7K |
| 14:00 | 8.33 | 8.33 | 8.22 | 8.22 | 824.7K |
| 14:05 | 8.21 | 8.28 | 8.21 | 8.26 | 444.2K |
| 14:10 | 8.26 | 8.27 | 8.22 | 8.25 | 408.7K |
| 14:15 | 8.26 | 8.26 | 8.23 | 8.26 | 245.4K |
| 14:20 | 8.25 | 8.27 | 8.23 | 8.25 | 301.3K |
| 14:25 | 8.25 | 8.26 | 8.24 | 8.25 | 127.4K |
| 14:30 | 8.25 | 8.26 | 8.24 | 8.24 | 230.6K |
| 14:35 | 8.24 | 8.25 | 8.24 | 8.24 | 299.9K |
| 14:40 | 8.25 | 8.28 | 8.25 | 8.28 | 467.0K |
| 14:45 | 8.28 | 8.28 | 8.26 | 8.26 | 636.2K |
| 14:50 | 8.26 | 8.33 | 8.26 | 8.29 | 1,372.2K |
| 14:55 | 8.29 | 8.29 | 8.27 | 8.28 | 768.1K |
| 15:40 | 8.28 | 8.28 | 8.28 | 8.28 | 437.4K |